Pengana International Equities |
Market Cap (2-Oct) $120,263,384 (523rd) |
Close (30-Jun) $1.03 |
Volume (30-Jun) 291,913 |
Shortsold (10-Feb) 2,979 (0.00%) (617th) |
|
52w High $1.21 |
52w Low $1.02 |
P/E - |
EPS 0.02 |
Short Interest
ASIC data, 10 Feb 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 617th
of 704 shorted ASX stocks
|
Peak Short 0.00%
Dec 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.13 | 119,721 | 322,874 | -0.01 (1.32%) | |
| $1.14 | 147,247 | 328,136 | -0.01 (0.87%) | |
| $1.15 | 220,225 | 337,236 | +0.05 (5.02%) | |
| $1.10 | 105,175 | 339,897 | +0.00 (0.46%) | |
| $1.09 | 1,945 | 350,757 | 0.00 (0.46%) | |
| $1.10 | 19,994 | 356,713 | +0.01 (1.39%) | |
| $1.08 | 31,880 | 365,913 | -0.01 (1.37%) | |
| $1.10 | 192,264 | 370,747 | -0.02 (1.79%) | |
| $1.12 | 65,413 | 374,961 | +0.03 (3.24%) | |
| $1.08 | 51,418 | 377,580 | -0.02 (2.26%) | |
| $1.11 | 68,548 | 379,968 | +0.03 (3.27%) | |
| $1.07 | 130,484 | 381,544 | -0.03 (2.73%) | |
| $1.10 | 603,217 | 383,032 | +0.08 (7.32%) | |
| $1.03 | 241,299 | 375,022 | -0.02 (1.44%) | |
| $1.04 | 62,357 | 373,476 | 0.00 (0.48%) | |
| $1.05 | 86,095 | 375,007 | -0.02 (1.42%) | |
| $1.06 | 136,537 | 379,712 | -0.01 (0.93%) | |
| $1.07 | 23,300 | 379,604 | 0.00 (0.47%) | |
| $1.08 | 36,608 | 383,726 | -0.01 (0.46%) | |
| $1.08 | 35,014 | 385,999 | +0.01 (0.47%) | |
| $1.08 | 139,260 | 387,005 | +0.00 (0.47%) | |
| $1.07 | 79,534 | 391,913 | -0.01 (0.93%) | |
| $1.08 | 23,664 | 390,326 | -0.01 (1.37%) | |
| $1.10 | 269,181 | 394,993 | +0.02 (2.34%) | |
| $1.07 | 119,350 | 393,932 | -0.01 (0.93%) | |
| $1.08 | 96,033 | 399,476 | -0.01 (1.37%) | |
| $1.10 | 49,617 | 399,142 | -0.03 (2.23%) | |
| $1.12 | 53,562 | 398,739 | +0.02 (1.36%) | |
| $1.11 | 124,691 | 397,846 | +0.01 (0.91%) | |
| 11 up, 18 down, and 0 flat days |