Skip to main content

Pengana International Equities Financials
Finance Wealth Management

$1.03 0.01 (0.49%)

High

$1.03

Low

$1.01

Trades

10

Turnover

$293,960

Volume

291,913
30 June 2023 at 3:40pm
Register to track PIA and receive email alerts.
Subject
StockBot
PIA Ann: Change in substantial holding from WAM

StockBot
PIA Ann: NTA at 11.12.20 Pre-tax 137.59 Post-tax 132.44

StockBot
PIA Ann: NTA at 04.12.20 Pre-tax 138.94 Post-tax 133.44

StockBot
PIA Ann: NTA at 30.11.20 Pre-tax 137.75 Post-tax 132.57

StockBot
PIA Ann: PIA quarterly dividend announcement

StockBot
PIA Ann: Dividend/Distribution - PIA

StockBot
PIA Ann: NTA at 20.11.20 Pre-tax 136.26 Post-tax 131.09

StockBot
PIA Ann: NTA at 13.11.20 Pre-tax 136.02 Post-tax 130.99

StockBot
PIA Ann: Monthly Performance Report - October 2020

StockBot
PIA Ann: NTA at 06.11.20 Pre-tax 134.38 Post-tax 129.81

StockBot
PIA Ann: NTA at 31.10.20 Pre-tax 130.17 Post-tax 126.91

StockBot
PIA Ann: PIA moves to quarterly dividends

StockBot
PIA Ann: Results of Annual General Meeting held on 28 October 2020

StockBot
PIA Ann: AGM Chairman's and MD's Address to Shareholders

StockBot
PIA Ann: NTA at 23.10.20 Pre-tax 134.44 Post-tax 130.02

StockBot
PIA Ann: Appendix 2A - DRP

StockBot
PIA Ann: NTA at 16.10.20 Pre-tax 134.68 Post-tax 130.27

StockBot
PIA Ann: Update - Dividend/Distribution - PIA

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.23 10,072 178,281 +0.01 (0.41%)
$1.22 162,633 179,343 0.00 (0.00%)
$1.22 418,972 179,553 0.00 (0.00%)
$1.22 97,114 176,097 +0.01 (0.83%)
$1.21 292,053 177,875 +0.01 (0.83%)
$1.20 246,205 173,061 -0.04 (3.23%)
$1.24 169,901 166,828 -0.02 (1.98%)
$1.27 463,425 164,330 0.00 (0.00%)
$1.27 503,013 153,587 0.00 (0.00%)
$1.27 468,395 145,662 +0.03 (2.43%)
$1.24 173,746 146,135 0.00 (0.40%)
$1.24 130,690 145,541 0.00 (0.00%)
$1.24 138,217 150,440 -0.01 (1.20%)
$1.26 224,450 142,966 +0.01 (1.21%)
$1.24 39,291 143,741 0.00 (0.00%)
$1.24 66,243 151,655 +0.00 (0.40%)
$1.24 194,241 151,505 -0.01 (1.20%)
$1.25 75,633 151,391 +0.01 (0.81%)
$1.24 144,897 151,559 -0.01 (1.20%)
$1.26 370,738 151,606 +0.03 (2.45%)
$1.23 57,719 146,080 -0.02 (1.61%)
$1.25 144,418 145,959 +0.04 (3.32%)
$1.21 28,000 146,786 +0.01 (0.42%)
$1.20 62,434 148,943 -0.01 (0.41%)
$1.21 130,028 148,056 -0.01 (1.23%)
$1.22 78,107 147,671 +0.02 (1.67%)
$1.20 105,533 147,306 -0.02 (1.64%)
$1.22 54,504 149,159 +0.00 (0.41%)
$1.22 173,148 152,356 0.00 (0.41%)
12 up, 11 down, and 6 flat days
Register to track PIA and receive email alerts.