Pengana International Equities |
Market Cap (14-Sep) $269,584,736 (523rd) |
Close (30-Jun) $1.03 |
Volume (30-Jun) 291,913 |
Shortsold (10-Feb) 2,979 (0.00%) (617th) |
|
52w High $1.21 |
52w Low $1.02 |
P/E - |
EPS 0.02 |
Short Interest
ASIC data, 10 Feb 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 617th
of 694 shorted ASX stocks
|
Peak Short 0.00%
Dec 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.04 | 62,357 | 373,476 | 0.00 (0.48%) | |
| $1.05 | 86,095 | 375,007 | -0.02 (1.42%) | |
| $1.06 | 136,537 | 379,712 | -0.01 (0.93%) | |
| $1.07 | 23,300 | 379,604 | 0.00 (0.47%) | |
| $1.08 | 36,608 | 383,726 | -0.01 (0.46%) | |
| $1.08 | 35,014 | 385,999 | +0.01 (0.47%) | |
| $1.08 | 139,260 | 387,005 | +0.00 (0.47%) | |
| $1.07 | 79,534 | 391,913 | -0.01 (0.93%) | |
| $1.08 | 23,664 | 390,326 | -0.01 (1.37%) | |
| $1.10 | 269,181 | 394,993 | +0.02 (2.34%) | |
| $1.07 | 119,350 | 393,932 | -0.01 (0.93%) | |
| $1.08 | 96,033 | 399,476 | -0.01 (1.37%) | |
| $1.10 | 49,617 | 399,142 | -0.03 (2.23%) | |
| $1.12 | 53,562 | 398,739 | +0.02 (1.36%) | |
| $1.11 | 124,691 | 397,846 | +0.01 (0.91%) | |
| $1.10 | 48,744 | 402,667 | +0.01 (0.92%) | |
| $1.09 | 54,095 | 402,710 | 0.00 (0.00%) | |
| $1.09 | 268,166 | 403,542 | -0.02 (1.81%) | |
| $1.11 | 285,062 | 399,928 | -0.02 (1.78%) | |
| $1.13 | 75,666 | 398,092 | -0.01 (0.88%) | |
| $1.14 | 240,959 | 401,228 | -0.01 (0.87%) | |
| $1.15 | 105,925 | 396,889 | +0.01 (0.44%) | |
| $1.14 | 140,754 | 395,846 | +0.01 (1.33%) | |
| $1.13 | 116,257 | 400,680 | -0.01 (1.32%) | |
| $1.14 | 198,179 | 403,459 | -0.01 (0.44%) | |
| $1.15 | 78,623 | 399,495 | +0.01 (0.44%) | |
| $1.14 | 104,380 | 399,201 | -0.03 (2.56%) | |
| $1.17 | 96,559 | 399,783 | -0.02 (1.27%) | |
| $1.19 | 278,465 | 403,707 | +0.01 (0.42%) | |
| 10 up, 18 down, and 1 flat days |