Pengana International Equities Financials
Finance Wealth Management

$1.03 0.01 (0.49%)

High $1.03	Low $1.01	Trades 10	Turnover $293,960	Volume 291,913
30 June 2023 at 3:40pm

If you were already registered, log in here.

PIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.07	161,467	102,286	+0.00 (0.47%)
9 November 2026	$1.06	86,677	104,440	0.00 (0.00%)
6 November 2026	$1.06	135,953	105,094	-0.02 (1.85%)
5 November 2026	$1.08	72,407	104,295	0.00 (0.00%)
4 November 2026	$1.08	60,173	103,839	-0.02 (2.26%)
3 November 2026	$1.11	63,945	103,707	-0.01 (0.45%)
2 November 2026	$1.11	91,866	104,922	-0.04 (3.48%)
30 October 2026	$1.15	58,489	104,060	+0.00 (0.44%)
29 October 2026	$1.15	44,155	103,972	-0.02 (2.14%)
28 October 2026	$1.17	121,687	108,452	+0.01 (1.30%)
27 October 2026	$1.16	82,646	111,719	-0.02 (1.70%)
26 October 2026	$1.18	12,986	111,580	+0.02 (1.29%)
23 October 2026	$1.16	29,459	116,139	-0.02 (1.69%)
22 October 2026	$1.18	57	117,669	+0.02 (1.72%)
21 October 2026	$1.16	25,514	120,483	+0.00 (0.43%)
20 October 2026	$1.16	91,526	122,297	+0.01 (0.43%)
19 October 2026	$1.15	233,280	124,431	+0.01 (1.32%)
16 October 2026	$1.14	465,634	121,337	+0.02 (2.25%)
15 October 2026	$1.11	104,360	114,112	0.00 (0.45%)
14 October 2026	$1.12	42,542	113,956	-0.01 (0.45%)
13 October 2026	$1.12	171,819	118,675	-0.01 (0.88%)
12 October 2026	$1.13	126,723	117,474	-0.01 (0.44%)
9 October 2026	$1.14	33,000	119,487	-0.01 (0.87%)
8 October 2026	$1.15	65,467	130,496	+0.01 (0.44%)
7 October 2026	$1.14	11,466	143,360	+0.01 (1.33%)
6 October 2026	$1.13	50,321	306,100	0.00 (0.44%)
5 October 2026	$1.13	49,474	313,597	+0.00 (0.44%)
2 October 2026	$1.13	119,721	322,874	-0.01 (1.32%)
1 October 2026	$1.14	147,247	328,136	-0.01 (0.87%)
12 up, 15 down, and 2 flat days