Pact Group Holdings Ltd Materials

$0.660 -0.010 (-1.49%)

High $0.68	Low $0.65	Trades 887	Turnover $715,052	Volume 1,085,411
30 June 2023 at 4:10pm

Register to track PGH and receive email alerts.

Market Cap (16-Jul) $313,303,904 (336th)	Close (30-Jun) $0.66 0 (0%)	Volume (30-Jun) 1,085,411	Shortsold (26-May) 295 (0.00%) (633rd)
52w High $0.91	52w Low $0.74	P/E 5.34	EPS 0.08

	Subject
	PGH PGH Ann: Notification regarding unquoted securities - PGH
	1 (current) 2 3
	PGH PGH Ann: Appendix 3G and 3Y Lodgement
	PGH PGH Ann: Notification of cessation of securities - PGH
	PGH PGH Ann: Notification of cessation of securities - PGH
	PGH PGH Ann: Appendix 3Y (Lyndsey Cattermole)
	PGH PGH Ann: JobKeeper Payments Notice
	PGH PGH Ann: Appendix 3Y (Raphael Geminder)
	PGH PGH Ann: Change in substantial holding
	PGH PGH Ann: 2021 AGM Results
	PGH PGH Ann: 2021 AGM Presentation
	PGH PGH Ann: 2021 AGM Speeches
	PGH PGH Ann: Appendix 3Y (Lyndsey Cattermole)
	PGH PGH Ann: Appendix 3Y (Raphael Geminder)
	PGH PGH Ann: 2021 Corporate Governance Statement and Appendix 4G
	PGH PGH Ann: 2021 Annual Report
	PGH PGH Ann: 2021 PGH Notice of Annual General Meeting and Proxy Form
	PGH PGH Ann: Change in substantial holding
	PGH PGH Ann: Appendix 3Y (Raphael Geminder)
	PGH PGH Ann: Appendix 3Y (Sanjay Dayal)
	PGH PGH Ann: Appendix 3Y (Raphael Geminder)
	PGH PGH Ann: Contract Manufacturing, Trading and AGM Update
	PGH PGH Ann: 2022 Shareholder Events Calendar
	PGH PGH Ann: Notification regarding unquoted securities - PGH
	PGH PGH Ann: Application for quotation of securities - PGH
	PGH PGH Ann: Appendix 3Y (Sanjay Dayal)
	PGH PGH Ann: Notification and Rectification of Breach of Listing Rules
	PGH PGH Ann: Appendix 3Y - Lyndsey Cattermole
	PGH PGH Ann: Dividend/Distribution - PGH
	PGH PGH Ann: PGH Investor Presentation FY21
	PGH PGH Ann: PGH Media Release
	PGH PGH Ann: PGH Financial Results FY21
	PGH PGH Ann: Appendix 3Y (Michael Wachtel)
	PGH PGH Ann: Appendix 3Y (Lyndsey Cattermole)
	PGH PGH Ann: Pact Group Macquarie Conference 2021 Presentation
	PGH PGH Ann: Change in substantial holding
	PGH PGH Ann: Appendix 3Y (Lyndsey Cattermole)
	PGH PGH Ann: Appendix 3Y (Michael Wachtel)
	PGH PGH Ann: Change in substantial holding
	PGH PGH Ann: Dividend/Distribution - PGH
	PGH PGH Ann: 2021 Half-Year Media Release
	PGH PGH Ann: 2021 Half-Year Results Presentation
	PGH PGH Ann: 2021 Half-Year Reports and Accounts
	PGH PGH Ann: Update on Chief Financial Officer
	PGH PGH Ann: Appendix 3Y (Lyndsey Cattermole)
	PGH PGH Ann: Appendix 3Y (Michael Wachtel)
	PGH PGH Ann: Adoption of Amended Constitution
	PGH PGH Ann: 2020 AGM Results
	PGH PGH Ann: 2020 AGM Presentation
	PGH PGH Ann: 2020 AGM Speeches
	PGH PGH Ann: Appendix 3Y (Michael Wachtel)

Register to track PGH and receive email alerts.

Similar Companies

Orora

ORA

End of Day Prices

Date	Close	Volume	Change
15-Jul	$0.91	0	0.00 (0.00%)
14-Jul	$0.91	322,406	+0.02 (2.25%)
11-Jul	$0.89	102,051	+0.06 (6.59%)
10-Jul	$0.84	610,210	+0.03 (4.37%)
09-Jul	$0.80	424,522	0.00 (0.00%)
07-Jul	$0.80	408,805	+0.06 (7.38%)
04-Jul	$0.75	18,398	+0.01 (0.68%)
03-Jul	$0.74	287,196	-0.01 (0.67%)
02-Jul	$0.75	34,276	-0.03 (3.25%)
30-Jun	$0.77	185,835	-0.01 (1.28%)
27-Jun	$0.78	12,079	-0.01 (1.27%)
26-Jun	$0.79	45,307	+0.03 (3.27%)
24-Jun	$0.77	20,546	-0.01 (0.65%)
23-Jun	$0.77	25,999	0.00 (0.00%)
20-Jun	$0.77	25,995	0.00 (0.00%)
6 up, 5 down, and 4 flat days