Pact Group Holdings Ltd Materials
Mining New Zealand Steel

$0.660 -0.010 (-1.49%)

High $0.68	Low $0.65	Trades 887	Turnover $715,052	Volume 1,085,411
30 June 2023 at 4:10pm

If you were already registered, log in here.

PGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 July 2025	$0.91	0	99,591	0.00 (0.00%)
14 July 2025	$0.91	322,406	101,143	+0.02 (2.25%)
11 July 2025	$0.89	102,051	96,084	+0.06 (6.59%)
10 July 2025	$0.84	610,210	94,953	+0.03 (4.37%)
9 July 2025	$0.80	424,522	88,667	0.00 (0.00%)
7 July 2025	$0.80	408,805	76,926	+0.06 (7.38%)
4 July 2025	$0.75	18,398	69,133	+0.01 (0.68%)
3 July 2025	$0.74	287,196	69,447	-0.01 (0.67%)
2 July 2025	$0.75	34,276	63,789	-0.03 (3.25%)
30 June 2025	$0.77	185,835	61,587	-0.01 (1.28%)
27 June 2025	$0.78	12,079	57,968	-0.01 (1.27%)
26 June 2025	$0.79	45,307	57,958	+0.03 (3.27%)
24 June 2025	$0.77	20,546	56,507	-0.01 (0.65%)
23 June 2025	$0.77	25,999	56,594	0.00 (0.00%)
20 June 2025	$0.77	25,995	56,135	0.00 (0.00%)
19 June 2025	$0.77	65,792	57,941	-0.01 (1.28%)
18 June 2025	$0.78	16,634	56,873	+0.02 (2.63%)
16 June 2025	$0.76	94,494	55,841	-0.01 (1.30%)
13 June 2025	$0.77	87,595	54,008	0.00 (0.00%)
12 June 2025	$0.77	25,032	52,608	-0.02 (1.91%)
6 June 2025	$0.79	13,328	51,764	+0.02 (1.95%)
5 June 2025	$0.77	178,507	52,575	+0.01 (0.65%)
4 June 2025	$0.77	115,795	49,079	-0.02 (2.55%)
3 June 2025	$0.79	33,055	47,094	+0.01 (0.64%)
2 June 2025	$0.78	71,743	47,312	+0.01 (0.65%)
30 May 2025	$0.78	32,484	46,315	-0.02 (1.90%)
27 May 2025	$0.79	7,177	43,927	0.00 (0.00%)
26 May 2025	$0.79	76,318	43,805	-0.01 (1.25%)
23 May 2025	$0.80	61,702	42,406	-0.02 (2.44%)
11 up, 12 down, and 6 flat days