Skip to main content
$1.78 -0.03 (-1.66%)

High

$1.80

Low

$1.77

Trades

53

Turnover

$297,707

Volume

167,182
30 June 2023 at 3:35pm
Register to track PGF and receive email alerts.

Short Interest

ASIC data, 14 Sep 2026

% Shorted

0.02%
vs 0.02% prior report

Most Shorted Rank

532nd
of 709 shorted ASX stocks

Peak Short

0.13%
Jan 2015

Days to Cover

0.2
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$3.08 423,425 759,106 +0.01 (0.33%)
$3.07 878,080 764,949 0.00 (0.00%)
$3.07 574,140 764,473 -0.03 (0.97%)
$3.10 538,144 767,155 -0.07 (2.21%)
$3.17 543,253 795,549 +0.04 (1.28%)
$3.13 442,141 784,684 +0.02 (0.64%)
$3.11 634,781 775,841 -0.04 (1.27%)
$3.15 539,321 772,181 0.00 (0.00%)
$3.15 822,525 766,861 -0.07 (2.17%)
$3.22 419,065 760,036 0.00 (0.00%)
$3.22 673,567 760,443 +0.03 (0.94%)
$3.19 379,089 754,611 -0.02 (0.62%)
$3.21 476,533 756,573 +0.02 (0.63%)
$3.19 554,615 752,310 0.00 (0.00%)
$3.19 463,762 746,335 +0.05 (1.59%)
$3.14 747,897 742,584 -0.07 (2.18%)
$3.21 364,063 734,889 -0.02 (0.62%)
$3.23 543,318 730,822 +0.02 (0.62%)
$3.21 525,872 726,387 +0.01 (0.31%)
$3.20 679,077 721,896 -0.03 (0.93%)
$3.23 678,812 715,500 0.00 (0.00%)
$3.23 382,998 709,917 +0.03 (0.94%)
$3.20 486,463 708,233 0.00 (0.00%)
$3.20 779,755 707,345 -0.01 (0.31%)
$3.21 862,455 696,879 -0.04 (1.23%)
$3.25 686,473 684,627 +0.03 (0.93%)
$3.22 472,132 674,273 -0.01 (0.31%)
$3.23 515,321 671,992 -0.03 (0.92%)
$3.26 628,990 666,751 +0.04 (1.24%)
11 up, 12 down, and 6 flat days
Register to track PGF and receive email alerts.