|
Market Cap (19-Sep) $1,451,018,112 (400th) |
Close (30-Jun) $1.78 |
Volume (30-Jun) 167,182 |
Shortsold (18-Mar) 115 (0.00%) (638th) |
|
52w High $3.23 |
52w Low $2.30 |
P/E - |
EPS 0.64 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.63 | 480,812 | 997,246 | +0.05 (1.94%) | |
| $2.58 | 546,182 | 966,415 | 0.00 (0.00%) | |
| $2.58 | 988,428 | 960,039 | -0.17 (6.18%) | |
| $2.75 | 395,591 | 426,202 | -0.04 (1.43%) | |
| $2.79 | 331,117 | 422,218 | +0.03 (1.09%) | |
| $2.76 | 404,926 | 419,029 | +0.04 (1.47%) | |
| $2.72 | 388,869 | 417,486 | -0.01 (0.37%) | |
| $2.73 | 369,150 | 416,383 | -0.01 (0.36%) | |
| $2.74 | 379,613 | 412,657 | -0.01 (0.36%) | |
| $2.75 | 554,262 | 410,387 | +0.03 (1.10%) | |
| $2.72 | 492,439 | 400,443 | -0.01 (0.37%) | |
| $2.73 | 644,937 | 397,220 | -0.01 (0.36%) | |
| $2.74 | 323,341 | 374,215 | +0.11 (4.18%) | |
| $2.63 | 1,057,108 | 381,486 | 0.00 (0.00%) | |
| $2.63 | 636,137 | 364,508 | +0.02 (0.77%) | |
| $2.61 | 490,425 | 358,155 | -0.02 (0.76%) | |
| $2.63 | 662,462 | 354,416 | +0.02 (0.77%) | |
| $2.61 | 505,277 | 346,469 | -0.04 (1.51%) | |
| $2.65 | 687,554 | 343,509 | +0.01 (0.38%) | |
| $2.64 | 397,623 | 334,363 | +0.02 (0.76%) | |
| $2.62 | 320,626 | 340,216 | +0.03 (1.16%) | |
| $2.59 | 402,460 | 339,914 | -0.03 (1.15%) | |
| $2.62 | 399,130 | 322,464 | -0.01 (0.38%) | |
| $2.63 | 431,956 | 321,212 | +0.03 (1.15%) | |
| $2.60 | 326,341 | 321,780 | 0.00 (0.00%) | |
| $2.60 | 342,104 | 322,304 | +0.06 (2.36%) | |
| $2.54 | 264,246 | 328,380 | -0.06 (2.31%) | |
| $2.60 | 199,231 | 335,299 | +0.02 (0.78%) | |
| $2.58 | 227,409 | 339,099 | 0.00 (0.00%) | |
| 13 up, 12 down, and 4 flat days |
PM Capital Global Opportunities Fund 