PM Capital Global Opportunities Fund Financials
Finance Wealth Management

$1.78 -0.03 (-1.66%)

High $1.80	Low $1.77	Trades 53	Turnover $297,707	Volume 167,182
30 June 2023 at 3:35pm

If you were already registered, log in here.

PGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.27	446,480	596,352	-0.04 (1.21%)
12 November 2026	$3.31	589,877	602,896	+0.06 (1.85%)
11 November 2026	$3.25	424,689	605,284	+0.01 (0.31%)
10 November 2026	$3.24	728,793	616,311	+0.03 (0.93%)
9 November 2026	$3.21	638,720	614,666	-0.01 (0.31%)
6 November 2026	$3.22	721,144	622,172	+0.01 (0.31%)
5 November 2026	$3.21	449,702	624,053	+0.04 (1.26%)
4 November 2026	$3.17	523,097	633,523	-0.01 (0.31%)
3 November 2026	$3.18	280,516	643,599	-0.01 (0.31%)
2 November 2026	$3.19	420,028	662,455	+0.02 (0.63%)
30 October 2026	$3.17	275,848	683,294	0.00 (0.00%)
29 October 2026	$3.17	452,208	701,594	+0.03 (0.96%)
28 October 2026	$3.14	411,204	750,849	+0.06 (1.95%)
27 October 2026	$3.08	423,425	759,106	+0.01 (0.33%)
26 October 2026	$3.07	878,080	764,949	0.00 (0.00%)
23 October 2026	$3.07	574,140	764,473	-0.03 (0.97%)
22 October 2026	$3.10	538,144	767,155	-0.07 (2.21%)
21 October 2026	$3.17	543,253	795,549	+0.04 (1.28%)
20 October 2026	$3.13	442,141	784,684	+0.02 (0.64%)
19 October 2026	$3.11	634,781	775,841	-0.04 (1.27%)
16 October 2026	$3.15	539,321	772,181	0.00 (0.00%)
15 October 2026	$3.15	822,525	766,861	-0.07 (2.17%)
14 October 2026	$3.22	419,065	760,036	0.00 (0.00%)
13 October 2026	$3.22	673,567	760,443	+0.03 (0.94%)
12 October 2026	$3.19	379,089	754,611	-0.02 (0.62%)
9 October 2026	$3.21	476,533	756,573	+0.02 (0.63%)
8 October 2026	$3.19	554,615	752,310	0.00 (0.00%)
7 October 2026	$3.19	463,762	746,335	+0.05 (1.59%)
6 October 2026	$3.14	747,897	742,584	-0.07 (2.18%)
14 up, 10 down, and 5 flat days