|
Market Cap (19-Sep) $7,205,981 (1,402nd) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 339,666 |
Shortsold (3-Jan) 1,095 (0.00%) (595th) |
|
52w High $0.045 |
52w Low $0.016 |
P/E 18.42 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 40,000 | 104,601 | +0.00 (4.17%) | |
| $0.02 | 323,965 | 102,495 | 0.00 (4.00%) | |
| $0.03 | 0 | 96,016 | 0.00 (16.67%) | |
| $0.03 | 205,000 | 90,426 | +0.00 (15.38%) | |
| $0.03 | 53,228 | 89,210 | 0.00 (13.33%) | |
| $0.03 | 0 | 88,562 | -0.01 (14.29%) | |
| $0.04 | 0 | 88,889 | 0.00 (0.00%) | |
| $0.04 | 106,551 | 89,309 | +0.01 (16.67%) | |
| $0.03 | 252,127 | 88,385 | 0.00 (6.25%) | |
| $0.03 | 15,531 | 83,844 | +0.00 (6.67%) | |
| $0.03 | 71,112 | 82,053 | +0.00 (3.45%) | |
| $0.03 | 1,937 | 81,410 | +0.01 (45.00%) | |
| $0.02 | 188,516 | 95,938 | 0.00 (0.00%) | |
| $0.02 | 0 | 86,037 | 0.00 (0.00%) | |
| $0.02 | 272,036 | 86,037 | 0.00 (4.76%) | |
| $0.02 | 4,959 | 110,559 | 0.00 (0.00%) | |
| $0.02 | 2,956 | 110,490 | 0.00 (0.00%) | |
| $0.02 | 0 | 110,562 | 0.00 (0.00%) | |
| $0.02 | 102,281 | 110,712 | +0.00 (5.00%) | |
| $0.02 | 1,000,000 | 108,746 | +0.00 (11.11%) | |
| $0.02 | 0 | 88,746 | 0.00 (0.00%) | |
| $0.02 | 0 | 88,746 | +0.00 (12.50%) | |
| $0.02 | 0 | 100,994 | 0.00 (0.00%) | |
| $0.02 | 0 | 101,073 | 0.00 (0.00%) | |
| $0.02 | 255,606 | 101,250 | 0.00 (5.88%) | |
| $0.02 | 26,048 | 96,662 | 0.00 (0.00%) | |
| $0.02 | 7 | 99,094 | 0.00 (15.00%) | |
| $0.02 | 1,389 | 99,361 | +0.00 (17.65%) | |
| $0.02 | 0 | 99,333 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
