Pure Foods Tasmania Consumer Staples
Consumer Staples Food Tasmania

$0.125 (0%)

High $0.13	Low $0.13	Trades 12	Turnover $42,572	Volume 339,666
30 June 2023 at 3:06pm

If you were already registered, log in here.

PFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	1,500	89,283	+0.00 (12.50%)
12 November 2026	$0.02	29,759	89,253	0.00 (5.88%)
30 October 2026	$0.02	652	90,506	0.00 (0.00%)
29 October 2026	$0.02	0	90,493	0.00 (0.00%)
28 October 2026	$0.02	1,221	90,493	0.00 (0.00%)
27 October 2026	$0.02	0	90,469	0.00 (0.00%)
26 October 2026	$0.02	0	90,469	0.00 (0.00%)
23 October 2026	$0.02	0	90,469	0.00 (0.00%)
22 October 2026	$0.02	50,000	90,524	-0.01 (26.09%)
21 October 2026	$0.02	0	89,564	0.00 (0.00%)
20 October 2026	$0.02	0	89,564	0.00 (0.00%)
19 October 2026	$0.02	58,061	89,632	+0.00 (15.00%)
16 October 2026	$0.02	445,000	88,520	0.00 (0.00%)
15 October 2026	$0.02	0	79,620	0.00 (0.00%)
14 October 2026	$0.02	103,633	85,505	0.00 (0.00%)
13 October 2026	$0.02	445,000	84,005	+0.00 (11.11%)
12 October 2026	$0.02	1,309	75,105	0.00 (0.00%)
9 October 2026	$0.02	0	75,079	0.00 (0.00%)
8 October 2026	$0.02	0	87,370	0.00 (0.00%)
7 October 2026	$0.02	0	87,370	0.00 (0.00%)
6 October 2026	$0.02	101,336	87,370	+0.00 (12.50%)
5 October 2026	$0.02	9,228	85,343	0.00 (0.00%)
2 October 2026	$0.02	0	85,158	0.00 (0.00%)
1 October 2026	$0.02	2,689,253	85,158	0.00 (15.79%)
30 September 2026	$0.02	0	35,473	0.00 (0.00%)
29 September 2026	$0.02	30,000	44,692	+0.00 (5.56%)
25 September 2026	$0.02	0	44,277	0.00 (0.00%)
24 September 2026	$0.02	0	44,314	0.00 (0.00%)
23 September 2026	$0.02	42,188	44,322	0.00 (10.00%)
5 up, 4 down, and 20 flat days

PFT Pure Foods Tasmania Consumer Staples Consumer Staples Food Tasmania