Pure Foods Tasmania (ASX:PFT) - Charts

PFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	40,000	104,601	+0.00 (4.17%)
12 September 2025	$0.02	323,965	102,495	0.00 (4.00%)
11 September 2025	$0.03	0	96,016	0.00 (16.67%)
5 September 2025	$0.03	205,000	90,426	+0.00 (15.38%)
4 September 2025	$0.03	53,228	89,210	0.00 (13.33%)
3 September 2025	$0.03	0	88,562	-0.01 (14.29%)
29 August 2025	$0.04	0	88,889	0.00 (0.00%)
28 August 2025	$0.04	106,551	89,309	+0.01 (16.67%)
22 August 2025	$0.03	252,127	88,385	0.00 (6.25%)
21 August 2025	$0.03	15,531	83,844	+0.00 (6.67%)
15 August 2025	$0.03	71,112	82,053	+0.00 (3.45%)
14 August 2025	$0.03	1,937	81,410	+0.01 (45.00%)
7 August 2025	$0.02	188,516	95,938	0.00 (0.00%)
31 July 2025	$0.02	0	86,037	0.00 (0.00%)
30 July 2025	$0.02	272,036	86,037	0.00 (4.76%)
29 July 2025	$0.02	4,959	110,559	0.00 (0.00%)
28 July 2025	$0.02	2,956	110,490	0.00 (0.00%)
25 July 2025	$0.02	0	110,562	0.00 (0.00%)
24 July 2025	$0.02	102,281	110,712	+0.00 (5.00%)
23 July 2025	$0.02	1,000,000	108,746	+0.00 (11.11%)
22 July 2025	$0.02	0	88,746	0.00 (0.00%)
21 July 2025	$0.02	0	88,746	+0.00 (12.50%)
15 July 2025	$0.02	0	100,994	0.00 (0.00%)
14 July 2025	$0.02	0	101,073	0.00 (0.00%)
11 July 2025	$0.02	255,606	101,250	0.00 (5.88%)
10 July 2025	$0.02	26,048	96,662	0.00 (0.00%)
9 July 2025	$0.02	7	99,094	0.00 (15.00%)
7 July 2025	$0.02	1,389	99,361	+0.00 (17.65%)
4 July 2025	$0.02	0	99,333	0.00 (0.00%)
10 up, 8 down, and 11 flat days

High $0.13	Low $0.13	Trades 12	Turnover $42,572	Volume 339,666
30 June 2023 at 3:06pm

High $0.13	Low $0.13	Trades 12	Turnover $42,572	Volume 339,666
30 June 2023 at 3:06pm

Pure Foods Tasmania Consumer Staples