|
Market Cap (19-Sep) $8,377,227 (1,741st) |
Close (30-Jun) $0.087 |
Volume (30-Jun) 379,315 |
Shortsold (2-Aug) 1,000 (0.00%) (623rd) |
|
52w High $0.035 |
52w Low $0.010 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 2,653,136 | 1,976,310 | +0.00 (5.26%) | |
| $0.02 | 1,585,430 | 4,316,370 | +0.00 (11.76%) | |
| $0.02 | 300,000 | 4,284,790 | 0.00 (5.56%) | |
| $0.02 | 1,129,647 | 4,279,340 | +0.00 (5.88%) | |
| $0.02 | 845,688 | 4,264,850 | 0.00 (0.00%) | |
| $0.02 | 1,014,686 | 4,255,760 | 0.00 (0.00%) | |
| $0.02 | 406,255 | 4,333,340 | 0.00 (5.56%) | |
| $0.02 | 2,424,077 | 4,436,000 | +0.00 (20.00%) | |
| $0.02 | 97,426 | 4,303,840 | 0.00 (6.25%) | |
| $0.02 | 1,883,595 | 4,302,920 | 0.00 (11.11%) | |
| $0.02 | 2,195,702 | 4,188,110 | +0.00 (12.50%) | |
| $0.02 | 3,730,267 | 4,144,340 | 0.00 (15.79%) | |
| $0.02 | 111,786 | 4,032,050 | 0.00 (5.00%) | |
| $0.02 | 2,218,056 | 4,003,610 | 0.00 (0.00%) | |
| $0.02 | 1,003,033 | 3,978,290 | +0.00 (5.26%) | |
| $0.02 | 1,791,676 | 3,958,230 | 0.00 (0.00%) | |
| $0.02 | 1,124,069 | 3,922,490 | 0.00 (0.00%) | |
| $0.02 | 1,414,294 | 3,903,130 | 0.00 (0.00%) | |
| $0.02 | 387,195 | 3,876,270 | +0.00 (2.70%) | |
| $0.02 | 1,926,188 | 3,869,960 | +0.00 (8.82%) | |
| $0.02 | 820,970 | 3,841,960 | 0.00 (5.56%) | |
| $0.02 | 4,437,686 | 3,845,370 | 0.00 (0.00%) | |
| $0.02 | 5,142,499 | 3,592,240 | 0.00 (5.26%) | |
| $0.02 | 11,551,323 | 3,508,860 | 0.00 (17.39%) | |
| $0.02 | 14,790,561 | 3,280,160 | +0.00 (15.00%) | |
| $0.02 | 25,397,267 | 2,986,850 | 0.00 (16.67%) | |
| $0.02 | 99,665,921 | 2,499,860 | +0.01 (100.00%) | |
| $0.01 | 0 | 524,528 | 0.00 (0.00%) | |
| $0.01 | 6,077 | 534,091 | 0.00 (14.29%) | |
| 10 up, 11 down, and 8 flat days |
