Pantera Minerals (ASX:PFE) - Charts

PFE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	2,653,136	1,976,310	+0.00 (5.26%)
12 September 2025	$0.02	1,585,430	4,316,370	+0.00 (11.76%)
11 September 2025	$0.02	300,000	4,284,790	0.00 (5.56%)
5 September 2025	$0.02	1,129,647	4,279,340	+0.00 (5.88%)
4 September 2025	$0.02	845,688	4,264,850	0.00 (0.00%)
3 September 2025	$0.02	1,014,686	4,255,760	0.00 (0.00%)
29 August 2025	$0.02	406,255	4,333,340	0.00 (5.56%)
28 August 2025	$0.02	2,424,077	4,436,000	+0.00 (20.00%)
22 August 2025	$0.02	97,426	4,303,840	0.00 (6.25%)
21 August 2025	$0.02	1,883,595	4,302,920	0.00 (11.11%)
15 August 2025	$0.02	2,195,702	4,188,110	+0.00 (12.50%)
14 August 2025	$0.02	3,730,267	4,144,340	0.00 (15.79%)
7 August 2025	$0.02	111,786	4,032,050	0.00 (5.00%)
31 July 2025	$0.02	2,218,056	4,003,610	0.00 (0.00%)
30 July 2025	$0.02	1,003,033	3,978,290	+0.00 (5.26%)
29 July 2025	$0.02	1,791,676	3,958,230	0.00 (0.00%)
28 July 2025	$0.02	1,124,069	3,922,490	0.00 (0.00%)
25 July 2025	$0.02	1,414,294	3,903,130	0.00 (0.00%)
24 July 2025	$0.02	387,195	3,876,270	+0.00 (2.70%)
23 July 2025	$0.02	1,926,188	3,869,960	+0.00 (8.82%)
22 July 2025	$0.02	820,970	3,841,960	0.00 (5.56%)
21 July 2025	$0.02	4,437,686	3,845,370	0.00 (0.00%)
15 July 2025	$0.02	5,142,499	3,592,240	0.00 (5.26%)
14 July 2025	$0.02	11,551,323	3,508,860	0.00 (17.39%)
11 July 2025	$0.02	14,790,561	3,280,160	+0.00 (15.00%)
10 July 2025	$0.02	25,397,267	2,986,850	0.00 (16.67%)
9 July 2025	$0.02	99,665,921	2,499,860	+0.01 (100.00%)
7 July 2025	$0.01	0	524,528	0.00 (0.00%)
4 July 2025	$0.01	6,077	534,091	0.00 (14.29%)
10 up, 11 down, and 8 flat days

High $0.09	Low $0.09	Trades 8	Turnover $34,297	Volume 379,315
30 June 2023 at 2:51pm

High $0.09	Low $0.09	Trades 8	Turnover $34,297	Volume 379,315
30 June 2023 at 2:51pm

Pantera Minerals Materials