|
Market Cap (19-Sep) $193,649,216 (728th) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 260,751 |
Shortsold (24-Jul) 2,374 (0.00%) (581st) |
|
52w High $0.443 |
52w Low $0.275 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.43 | 2,714,943 | 1,954,670 | +0.01 (1.18%) | |
| $0.43 | 1,119,221 | 1,877,770 | 0.00 (0.00%) | |
| $0.43 | 749,133 | 2,027,260 | +0.01 (1.19%) | |
| $0.42 | 11,873,070 | 1,996,780 | +0.09 (25.37%) | |
| $0.34 | 2,400,776 | 1,780,370 | -0.01 (1.47%) | |
| $0.34 | 1,422,305 | 1,739,820 | 0.00 (0.00%) | |
| $0.34 | 3,525,135 | 1,643,610 | 0.00 (0.00%) | |
| $0.34 | 3,503,565 | 1,579,880 | +0.01 (1.49%) | |
| $0.34 | 3,649,644 | 1,467,130 | 0.00 (0.00%) | |
| $0.34 | 1,216,515 | 1,415,190 | -0.01 (1.47%) | |
| $0.34 | 1,167,545 | 1,269,370 | +0.01 (1.49%) | |
| $0.34 | 1,323,080 | 1,265,570 | 0.00 (0.00%) | |
| $0.34 | 2,740,385 | 1,150,640 | +0.02 (6.35%) | |
| $0.32 | 502,523 | 1,135,210 | 0.00 (0.00%) | |
| $0.32 | 677,098 | 1,168,710 | -0.01 (1.56%) | |
| $0.32 | 3,879,658 | 1,209,320 | -0.01 (3.03%) | |
| $0.33 | 694,954 | 1,284,280 | +0.01 (1.54%) | |
| $0.33 | 4,656,371 | 1,420,000 | +0.01 (1.56%) | |
| $0.32 | 494,001 | 1,571,390 | +0.01 (3.23%) | |
| $0.31 | 498,522 | 1,561,510 | 0.00 (0.00%) | |
| $0.31 | 271,288 | 1,551,540 | -0.01 (1.59%) | |
| $0.32 | 757,484 | 1,546,120 | +0.01 (1.61%) | |
| $0.31 | 170,765 | 1,500,330 | 0.00 (0.00%) | |
| $0.31 | 474,692 | 1,504,350 | 0.00 (0.00%) | |
| $0.31 | 813,113 | 1,498,160 | +0.01 (3.33%) | |
| $0.30 | 499,351 | 1,487,790 | +0.01 (1.69%) | |
| $0.30 | 478,853 | 1,487,870 | +0.01 (1.72%) | |
| $0.29 | 6,221,311 | 1,472,490 | -0.01 (3.33%) | |
| $0.30 | 8,593,515 | 1,354,920 | 0.00 (0.00%) | |
| 13 up, 6 down, and 10 flat days |
Peak Resources 
