Peak Resources (ASX:PEK) - Charts

PEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.43	2,714,943	1,954,670	+0.01 (1.18%)
12 September 2025	$0.43	1,119,221	1,877,770	0.00 (0.00%)
11 September 2025	$0.43	749,133	2,027,260	+0.01 (1.19%)
5 September 2025	$0.42	11,873,070	1,996,780	+0.09 (25.37%)
4 September 2025	$0.34	2,400,776	1,780,370	-0.01 (1.47%)
3 September 2025	$0.34	1,422,305	1,739,820	0.00 (0.00%)
29 August 2025	$0.34	3,525,135	1,643,610	0.00 (0.00%)
28 August 2025	$0.34	3,503,565	1,579,880	+0.01 (1.49%)
22 August 2025	$0.34	3,649,644	1,467,130	0.00 (0.00%)
21 August 2025	$0.34	1,216,515	1,415,190	-0.01 (1.47%)
15 August 2025	$0.34	1,167,545	1,269,370	+0.01 (1.49%)
14 August 2025	$0.34	1,323,080	1,265,570	0.00 (0.00%)
7 August 2025	$0.34	2,740,385	1,150,640	+0.02 (6.35%)
31 July 2025	$0.32	502,523	1,135,210	0.00 (0.00%)
30 July 2025	$0.32	677,098	1,168,710	-0.01 (1.56%)
29 July 2025	$0.32	3,879,658	1,209,320	-0.01 (3.03%)
28 July 2025	$0.33	694,954	1,284,280	+0.01 (1.54%)
25 July 2025	$0.33	4,656,371	1,420,000	+0.01 (1.56%)
24 July 2025	$0.32	494,001	1,571,390	+0.01 (3.23%)
23 July 2025	$0.31	498,522	1,561,510	0.00 (0.00%)
22 July 2025	$0.31	271,288	1,551,540	-0.01 (1.59%)
21 July 2025	$0.32	757,484	1,546,120	+0.01 (1.61%)
15 July 2025	$0.31	170,765	1,500,330	0.00 (0.00%)
14 July 2025	$0.31	474,692	1,504,350	0.00 (0.00%)
11 July 2025	$0.31	813,113	1,498,160	+0.01 (3.33%)
10 July 2025	$0.30	499,351	1,487,790	+0.01 (1.69%)
9 July 2025	$0.30	478,853	1,487,870	+0.01 (1.72%)
7 July 2025	$0.29	6,221,311	1,472,490	-0.01 (3.33%)
4 July 2025	$0.30	8,593,515	1,354,920	0.00 (0.00%)
13 up, 6 down, and 10 flat days

High $0.49	Low $0.46	Trades 39	Turnover $122,028	Volume 260,751
30 June 2023 at 3:56pm

High $0.49	Low $0.46	Trades 39	Turnover $122,028	Volume 260,751
30 June 2023 at 3:56pm

Peak Resources Materials