|
Market Cap (19-Sep) $333,683,520 (226th) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 3,194,006 |
Shortsold (26-May) 44,576 (0.01%) (570th) |
|
52w High $1.32 |
52w Low $0.76 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.26 | 198,201 | 1,494,640 | +0.01 (0.80%) | |
| $1.25 | 6,784,866 | 1,592,040 | 0.00 (0.00%) | |
| $1.25 | 25,403,334 | 1,456,790 | 0.00 (0.40%) | |
| $1.26 | 95,709 | 967,166 | -0.01 (0.40%) | |
| $1.26 | 171,485 | 981,249 | 0.00 (0.00%) | |
| $1.26 | 98,389 | 990,572 | 0.00 (0.00%) | |
| $1.26 | 403,075 | 1,110,950 | 0.00 (0.00%) | |
| $1.26 | 1,230,094 | 1,104,850 | +0.01 (0.40%) | |
| $1.26 | 6,451,912 | 1,051,340 | -0.01 (0.79%) | |
| $1.27 | 1,483,565 | 928,545 | -0.01 (0.39%) | |
| $1.27 | 385,836 | 876,189 | +0.01 (0.79%) | |
| $1.26 | 383,387 | 920,110 | +0.05 (4.13%) | |
| $1.21 | 134,996 | 815,433 | -0.02 (1.22%) | |
| $1.23 | 703,152 | 807,938 | -0.02 (2.00%) | |
| $1.25 | 1,779,010 | 808,209 | +0.05 (4.17%) | |
| $1.20 | 88,890 | 779,023 | -0.01 (0.41%) | |
| $1.21 | 246,286 | 780,634 | +0.01 (0.42%) | |
| $1.20 | 29,060 | 781,077 | -0.01 (0.41%) | |
| $1.21 | 791,876 | 791,080 | +0.01 (0.42%) | |
| $1.20 | 232,376 | 780,292 | 0.00 (0.00%) | |
| $1.20 | 118,529 | 779,888 | 0.00 (0.00%) | |
| $1.20 | 2,284,836 | 782,842 | +0.01 (1.27%) | |
| $1.19 | 35,093 | 734,831 | 0.00 (0.00%) | |
| $1.19 | 54,599 | 738,504 | 0.00 (0.00%) | |
| $1.19 | 117,396 | 743,188 | 0.00 (0.00%) | |
| $1.19 | 3,009,762 | 751,063 | 0.00 (0.00%) | |
| $1.19 | 49,789 | 711,316 | 0.00 (0.00%) | |
| $1.19 | 620,003 | 1,030,480 | 0.00 (0.00%) | |
| $1.19 | 22,338 | 1,028,340 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |
