PointsBet Holdings Consumer Discretionary
Gambling

$1.79 0.06 (3.47%)

High $1.81	Low $1.73	Trades 2,885	Turnover $5,635,819	Volume 3,194,006
30 June 2023 at 4:10pm

If you were already registered, log in here.

PBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.75	1	10,954	+0.01 (0.67%)
11 November 2026	$0.75	1,758	11,245	-0.02 (2.61%)
10 November 2026	$0.77	2,284	11,225	+0.02 (2.00%)
9 November 2026	$0.75	3,698	11,248	+0.01 (0.67%)
6 November 2026	$0.75	2,355	11,953	0.00 (0.00%)
5 November 2026	$0.75	27,863	11,923	0.00 (0.00%)
4 November 2026	$0.75	2,312	11,554	-0.01 (1.32%)
3 November 2026	$0.76	114	11,768	+0.01 (1.34%)
2 November 2026	$0.75	4,994	11,932	-0.07 (8.02%)
30 October 2026	$0.81	0	12,204	0.00 (0.00%)
29 October 2026	$0.81	0	12,246	0.00 (0.00%)
28 October 2026	$0.81	15,690	12,552	+0.01 (1.25%)
27 October 2026	$0.80	2,264	12,434	0.00 (0.00%)
26 October 2026	$0.80	7,226	12,429	0.00 (0.00%)
23 October 2026	$0.80	6,315	12,340	0.00 (0.00%)
22 October 2026	$0.80	2,600	12,215	0.00 (0.00%)
21 October 2026	$0.80	2,804	13,275	-0.01 (0.62%)
20 October 2026	$0.81	1,403	13,286	0.00 (0.00%)
19 October 2026	$0.81	613	13,758	0.00 (0.00%)
16 October 2026	$0.81	2,165	13,950	0.00 (0.00%)
15 October 2026	$0.81	3,452	14,043	0.00 (0.00%)
14 October 2026	$0.81	1,465	14,449	-0.01 (1.23%)
13 October 2026	$0.82	15,260	15,127	-0.02 (1.81%)
12 October 2026	$0.83	9,678	15,829	-0.01 (0.60%)
9 October 2026	$0.84	30,648	16,222	-0.03 (3.47%)
8 October 2026	$0.87	47,601	16,371	-0.02 (1.70%)
7 October 2026	$0.88	4,408	16,328	+0.01 (1.15%)
6 October 2026	$0.87	131	16,560	0.00 (0.00%)
5 October 2026	$0.87	7,606	16,705	-0.01 (1.14%)
6 up, 10 down, and 13 flat days

PBH PointsBet Holdings Consumer Discretionary Gambling