Platinum Asia Investments Financials

$0.855 (0%)

High $0.86	Low $0.85	Trades 11	Turnover $62,978	Volume 73,914
30 June 2023 at 3:39pm

Register to track PAI and receive email alerts.

Market Cap (25-Aug) $359,112,448 (503rd)	Close (30-Jun) $0.86 0 (0%)	Volume (30-Jun) 73,914	Shortsold (22-Aug) 4,491,103 (1.21%) (188th)
52w High $1.00	52w Low $0.87	P/E -	EPS 0.14

	Subject
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	1 (current) 2 3
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Monthly update - April 2022
	PAI PAI Ann: Net Tangible Asset Backing - April 2022
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: March 2022 Quarterly Investment Manager's Report
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: On-Market Share Buy-Back
	PAI PAI Ann: Notification of buy-back - PAI
	PAI PAI Ann: Net Tangible Asset Backing - March 2022
	PAI PAI Ann: Application for quotation of securities - PAI
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Application for quotation of securities - PAI
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Update - Dividend/Distribution - PAI
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Net Tangible Asset Backing - February 2022
	PAI PAI Ann: Update - Dividend/Distribution - PAI
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Dividend/Distribution - PAI
	PAI PAI Ann: Half Yearly Report and Accounts
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Net Tangible Asset Backing - January 2022
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: December 2021 Quarterly Investment Manager's Report
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Net Tangible Asset Backing - December 2021
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Net Tangible Asset Backing - November 2021
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Indicative Financial Calendar to 31 December 2022
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Net Tangible Asset Backing - October 2021
	PAI PAI Ann: Results of Meeting
	PAI PAI Ann: Chairman's Address to Shareholders
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: September 2021 Quarterly Investment Manager's Report
	PAI PAI Ann: Weekly Net Tangible Asset Backing
	PAI PAI Ann: Weekly Net Tangible Asset Backing

Register to track PAI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Aug	$0.97	0	0.00 (0.00%)
21-Aug	$0.97	0	-0.22 (18.49%)
15-Aug	$1.19	745,036	0.00 (0.00%)
14-Aug	$1.19	805,924	+0.02 (2.15%)
07-Aug	$1.17	456,712	+0.01 (0.43%)
31-Jul	$1.16	379,735	0.00 (0.00%)
30-Jul	$1.16	53,325	+0.01 (0.87%)
29-Jul	$1.15	187,118	-0.01 (0.86%)
28-Jul	$1.16	61,193	+0.01 (0.87%)
25-Jul	$1.15	318,053	0.00 (0.00%)
24-Jul	$1.15	101,581	+0.01 (0.88%)
23-Jul	$1.14	124,352	+0.00 (0.44%)
22-Jul	$1.14	115,916	-0.01 (0.87%)
21-Jul	$1.15	402,436	+0.04 (3.62%)
15-Jul	$1.11	834,767	0.00 (0.00%)
7 up, 3 down, and 5 flat days