Platinum Asia Investments Financials
Finance Wealth Management

$0.855 (0%)

High $0.86	Low $0.85	Trades 11	Turnover $62,978	Volume 73,914
30 June 2023 at 3:39pm

If you were already registered, log in here.

PAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 August 2025	$0.97	0	386,967	0.00 (0.00%)
21 August 2025	$0.97	0	394,362	-0.22 (18.49%)
15 August 2025	$1.19	745,036	398,456	0.00 (0.00%)
14 August 2025	$1.19	805,924	396,637	+0.02 (2.15%)
7 August 2025	$1.17	456,712	249,692	+0.01 (0.43%)
31 July 2025	$1.16	379,735	245,785	0.00 (0.00%)
30 July 2025	$1.16	53,325	242,413	+0.01 (0.87%)
29 July 2025	$1.15	187,118	249,656	-0.01 (0.86%)
28 July 2025	$1.16	61,193	265,652	+0.01 (0.87%)
25 July 2025	$1.15	318,053	267,489	0.00 (0.00%)
24 July 2025	$1.15	101,581	264,024	+0.01 (0.88%)
23 July 2025	$1.14	124,352	269,671	+0.00 (0.44%)
22 July 2025	$1.14	115,916	274,727	-0.01 (0.87%)
21 July 2025	$1.15	402,436	274,123	+0.04 (3.62%)
15 July 2025	$1.11	834,767	278,079	0.00 (0.00%)
14 July 2025	$1.11	213,886	269,640	-0.01 (0.45%)
11 July 2025	$1.11	12,173	273,974	0.00 (0.00%)
10 July 2025	$1.11	561,709	280,135	+0.01 (0.91%)
9 July 2025	$1.10	52,733	277,817	+0.01 (0.92%)
7 July 2025	$1.09	61,784	273,467	-0.01 (0.91%)
4 July 2025	$1.10	385,346	280,692	+0.01 (0.92%)
3 July 2025	$1.09	212,655	278,594	-0.01 (0.91%)
2 July 2025	$1.10	563,670	277,458	+0.04 (3.29%)
30 June 2025	$1.07	58,021	276,257	+0.01 (0.95%)
27 June 2025	$1.06	95,158	277,866	-0.02 (1.40%)
26 June 2025	$1.07	188,917	278,672	+0.03 (2.88%)
24 June 2025	$1.04	85,524	277,835	+0.01 (0.97%)
23 June 2025	$1.03	269,843	283,181	0.00 (0.48%)
20 June 2025	$1.04	250,893	299,558	-0.01 (0.48%)
14 up, 9 down, and 6 flat days