Global X Australia Ex Financials & Resources ETF (ASX:OZXX) - Charts

OZXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$11.47	8,367	2,036	-0.03 (0.26%)
12 September 2025	$11.50	499	2,188	0.00 (0.00%)
11 September 2025	$11.50	2,425	2,182	0.00 (0.00%)
5 September 2025	$11.50	296	2,079	+0.06 (0.52%)
4 September 2025	$11.44	7,938	2,066	+0.08 (0.70%)
3 September 2025	$11.36	6,684	1,915	-0.26 (2.24%)
29 August 2025	$11.62	3	2,017	+0.03 (0.26%)
28 August 2025	$11.59	175	1,824	-0.12 (1.02%)
22 August 2025	$11.71	4	3,339	-0.02 (0.17%)
15 August 2025	$11.73	2,141	3,361	-0.01 (0.09%)
14 August 2025	$11.74	11,330	3,318	+0.05 (0.43%)
7 August 2025	$11.69	1,297	3,062	+0.03 (0.26%)
31 July 2025	$11.66	955	2,962	+0.08 (0.69%)
30 July 2025	$11.58	1,308	2,985	+0.10 (0.87%)
29 July 2025	$11.48	1,398	3,009	-0.03 (0.26%)
28 July 2025	$11.51	1,220	2,983	+0.07 (0.61%)
25 July 2025	$11.44	2	2,959	-0.04 (0.35%)
24 July 2025	$11.48	2,429	2,961	-0.04 (0.35%)
23 July 2025	$11.52	5,086	2,920	+0.11 (0.96%)
21 July 2025	$11.41	293	2,874	+0.11 (0.97%)
15 July 2025	$11.30	32	2,726	+0.10 (0.89%)
14 July 2025	$11.20	497	2,726	-0.01 (0.09%)
11 July 2025	$11.21	3,002	2,725	-0.04 (0.36%)
10 July 2025	$11.25	1,242	2,673	-0.02 (0.18%)
7 July 2025	$11.27	57	2,436	-0.02 (0.18%)
4 July 2025	$11.29	22	2,447	+0.06 (0.53%)
3 July 2025	$11.23	480	2,460	-0.05 (0.44%)
2 July 2025	$11.28	900	2,611	+0.07 (0.62%)
30 June 2025	$11.21	1,160	2,659	-0.01 (0.09%)
13 up, 14 down, and 2 flat days

High $9.78	Low $9.78	Trades 1	Turnover $929	Volume 95
30 June 2023 at 12:52pm

High $9.78	Low $9.78	Trades 1	Turnover $929	Volume 95
30 June 2023 at 12:52pm

Global X Australia Ex Financials & Resources ETF ETF