Global X Australia Ex Financials & Resources ETF ETF

$9.78 0.04 (0.41%)

High $9.78	Low $9.78	Trades 1	Turnover $929	Volume 95
30 June 2023 at 12:52pm

If you were already registered, log in here.

OZXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.19	168	3,894	+0.10 (0.99%)
29 October 2026	$10.09	2	3,503	-0.03 (0.30%)
28 October 2026	$10.12	95	3,505	-0.05 (0.49%)
27 October 2026	$10.17	37	3,547	-0.03 (0.29%)
26 October 2026	$10.20	3	3,606	+0.01 (0.10%)
22 October 2026	$10.19	2	3,649	+0.05 (0.49%)
20 October 2026	$10.14	205	3,652	+0.05 (0.50%)
19 October 2026	$10.09	314	3,655	+0.21 (2.13%)
14 October 2026	$9.88	1,099	3,635	-0.04 (0.40%)
13 October 2026	$9.92	313	3,614	+0.01 (0.10%)
12 October 2026	$9.91	20,083	3,613	+0.10 (1.02%)
8 October 2026	$9.81	20,002	3,214	-0.03 (0.30%)
7 October 2026	$9.84	500	2,870	+0.02 (0.20%)
6 October 2026	$9.82	6	2,890	-0.02 (0.20%)
1 October 2026	$9.84	2,002	2,899	-0.07 (0.71%)
30 September 2026	$9.91	5	2,859	+0.09 (0.92%)
28 September 2026	$9.82	20,025	2,861	+0.04 (0.41%)
25 September 2026	$9.78	22	2,463	-0.09 (0.91%)
24 September 2026	$9.87	4,926	2,463	-0.02 (0.20%)
23 September 2026	$9.89	1,161	2,586	-0.03 (0.30%)
22 September 2026	$9.92	455	2,612	+0.09 (0.92%)
21 September 2026	$9.83	1,125	2,624	-0.01 (0.10%)
18 September 2026	$9.84	2	2,617	0.00 (0.00%)
16 September 2026	$9.84	164	2,684	+0.05 (0.51%)
15 September 2026	$9.79	8,316	2,703	-0.03 (0.31%)
14 September 2026	$9.82	12	2,554	+0.06 (0.61%)
11 September 2026	$9.76	33	2,729	0.00 (0.00%)
10 September 2026	$9.76	2,935	2,745	-0.13 (1.31%)
9 September 2026	$9.89	640	2,757	-0.06 (0.60%)
13 up, 14 down, and 2 flat days

OZXX Global X Australia Ex Financials & Resources ETF ETF