Global X Australia Ex Financials & Resources ETF ETF

$9.78 0.04 (0.41%)

High $9.78	Low $9.78	Trades 1	Turnover $929	Volume 95
30 June 2023 at 12:52pm

Register to track OZXX and receive email alerts.

OZXX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track OZXX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$11.47	8,367	-0.03 (0.26%)
12-Sep	$11.50	499	0.00 (0.00%)
11-Sep	$11.50	2,425	0.00 (0.00%)
05-Sep	$11.50	296	+0.06 (0.52%)
04-Sep	$11.44	7,938	+0.08 (0.70%)
03-Sep	$11.36	6,684	-0.26 (2.24%)
29-Aug	$11.62	3	+0.03 (0.26%)
28-Aug	$11.59	175	-0.12 (1.02%)
22-Aug	$11.71	4	-0.02 (0.17%)
15-Aug	$11.73	2,141	-0.01 (0.09%)
14-Aug	$11.74	11,330	+0.05 (0.43%)
07-Aug	$11.69	1,297	+0.03 (0.26%)
31-Jul	$11.66	955	+0.08 (0.69%)
30-Jul	$11.58	1,308	+0.10 (0.87%)
29-Jul	$11.48	1,398	-0.03 (0.26%)
7 up, 6 down, and 2 flat days