|
Market Cap (21-Aug) TBC |
Close (30-Jun) $9.78 |
Volume (30-Jun) 95 |
Shortsold (24-Aug) - |
|
52w High $11.32 |
52w Low $8.96 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.00 | 1,811 | 3,665 | -0.14 (1.38%) | |
| $10.14 | 304 | 3,776 | +0.05 (0.50%) | |
| $10.09 | 10,396 | 3,914 | -0.01 (0.10%) | |
| $10.10 | 3,365 | 3,717 | +0.05 (0.50%) | |
| $10.05 | 6,204 | 3,676 | -0.05 (0.50%) | |
| $10.10 | 4,460 | 3,632 | -0.06 (0.59%) | |
| $10.16 | 10,196 | 3,596 | -0.10 (0.97%) | |
| $10.26 | 10,500 | 3,405 | +0.03 (0.29%) | |
| $10.23 | 4 | 3,195 | -0.01 (0.10%) | |
| $10.24 | 2 | 3,200 | -0.02 (0.19%) | |
| $10.26 | 617 | 3,205 | +0.12 (1.18%) | |
| $10.14 | 54 | 3,206 | +0.02 (0.20%) | |
| $10.12 | 2,233 | 3,208 | +0.22 (2.22%) | |
| $9.90 | 2,955 | 3,166 | -0.08 (0.80%) | |
| $9.98 | 2,185 | 3,116 | +0.18 (1.84%) | |
| $9.80 | 150 | 3,085 | +0.09 (0.93%) | |
| $9.71 | 341 | 3,088 | +0.07 (0.73%) | |
| $9.64 | 103 | 3,230 | -0.21 (2.13%) | |
| $9.85 | 18 | 3,229 | +0.05 (0.51%) | |
| $9.80 | 29 | 3,285 | -0.11 (1.11%) | |
| $9.91 | 252 | 3,306 | -0.01 (0.10%) | |
| $9.92 | 448 | 3,301 | +0.04 (0.40%) | |
| $9.88 | 1,490 | 3,371 | -1.59 (13.86%) | |
| $11.47 | 8,367 | 2,036 | -0.03 (0.26%) | |
| $11.50 | 499 | 2,188 | 0.00 (0.00%) | |
| $11.50 | 2,425 | 2,182 | 0.00 (0.00%) | |
| $11.50 | 296 | 2,079 | +0.06 (0.52%) | |
| $11.44 | 7,938 | 2,066 | +0.08 (0.70%) | |
| $11.36 | 6,684 | 1,915 | -0.26 (2.24%) | |
| 13 up, 14 down, and 2 flat days |