|
Market Cap (18-Sep) TBC |
Close (30-Jun) $9.78 |
Volume (30-Jun) 95 |
Shortsold (21-Sep) - |
|
52w High $11.09 |
52w Low $8.96 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.84 | 2 | 2,617 | 0.00 (0.00%) | |
| $9.84 | 164 | 2,684 | +0.05 (0.51%) | |
| $9.79 | 8,316 | 2,703 | -0.03 (0.31%) | |
| $9.82 | 12 | 2,554 | +0.06 (0.61%) | |
| $9.76 | 33 | 2,729 | 0.00 (0.00%) | |
| $9.76 | 2,935 | 2,745 | -0.13 (1.31%) | |
| $9.89 | 640 | 2,757 | -0.06 (0.60%) | |
| $9.95 | 16,449 | 2,869 | -0.01 (0.10%) | |
| $9.96 | 13,520 | 3,069 | +0.01 (0.10%) | |
| $9.95 | 2 | 2,870 | -0.01 (0.10%) | |
| $9.96 | 5 | 2,881 | -0.09 (0.90%) | |
| $10.05 | 1,006 | 2,909 | +0.04 (0.40%) | |
| $10.01 | 3,396 | 2,915 | -0.14 (1.38%) | |
| $10.15 | 1,843 | 2,852 | +0.11 (1.10%) | |
| $10.04 | 96 | 3,267 | +0.04 (0.40%) | |
| $10.00 | 1,811 | 3,665 | -0.14 (1.38%) | |
| $10.14 | 304 | 3,776 | +0.05 (0.50%) | |
| $10.09 | 10,396 | 3,914 | -0.01 (0.10%) | |
| $10.10 | 3,365 | 3,717 | +0.05 (0.50%) | |
| $10.05 | 6,204 | 3,676 | -0.05 (0.50%) | |
| $10.10 | 4,460 | 3,632 | -0.06 (0.59%) | |
| $10.16 | 10,196 | 3,596 | -0.10 (0.97%) | |
| $10.26 | 10,500 | 3,405 | +0.03 (0.29%) | |
| $10.23 | 4 | 3,195 | -0.01 (0.10%) | |
| $10.24 | 2 | 3,200 | -0.02 (0.19%) | |
| $10.26 | 617 | 3,205 | +0.12 (1.18%) | |
| $10.14 | 54 | 3,206 | +0.02 (0.20%) | |
| $10.12 | 2,233 | 3,208 | +0.22 (2.22%) | |
| $9.90 | 2,955 | 3,166 | -0.08 (0.80%) | |
| 12 up, 15 down, and 2 flat days |