|
Market Cap (13-Oct) TBC |
Close (30-Jun) $9.78 |
Volume (30-Jun) 95 |
Shortsold (14-Oct) - |
|
52w High $10.87 |
52w Low $8.87 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.92 | 313 | 3,614 | +0.01 (0.10%) | |
| $9.91 | 20,083 | 3,613 | +0.10 (1.02%) | |
| $9.81 | 20,002 | 3,214 | -0.03 (0.30%) | |
| $9.84 | 500 | 2,870 | +0.02 (0.20%) | |
| $9.82 | 6 | 2,890 | -0.02 (0.20%) | |
| $9.84 | 2,002 | 2,899 | -0.07 (0.71%) | |
| $9.91 | 5 | 2,859 | +0.09 (0.92%) | |
| $9.82 | 20,025 | 2,861 | +0.04 (0.41%) | |
| $9.78 | 22 | 2,463 | -0.09 (0.91%) | |
| $9.87 | 4,926 | 2,463 | -0.02 (0.20%) | |
| $9.89 | 1,161 | 2,586 | -0.03 (0.30%) | |
| $9.92 | 455 | 2,612 | +0.09 (0.92%) | |
| $9.83 | 1,125 | 2,624 | -0.01 (0.10%) | |
| $9.84 | 2 | 2,617 | 0.00 (0.00%) | |
| $9.84 | 164 | 2,684 | +0.05 (0.51%) | |
| $9.79 | 8,316 | 2,703 | -0.03 (0.31%) | |
| $9.82 | 12 | 2,554 | +0.06 (0.61%) | |
| $9.76 | 33 | 2,729 | 0.00 (0.00%) | |
| $9.76 | 2,935 | 2,745 | -0.13 (1.31%) | |
| $9.89 | 640 | 2,757 | -0.06 (0.60%) | |
| $9.95 | 16,449 | 2,869 | -0.01 (0.10%) | |
| $9.96 | 13,520 | 3,069 | +0.01 (0.10%) | |
| $9.95 | 2 | 2,870 | -0.01 (0.10%) | |
| $9.96 | 5 | 2,881 | -0.09 (0.90%) | |
| $10.05 | 1,006 | 2,909 | +0.04 (0.40%) | |
| $10.01 | 3,396 | 2,915 | -0.14 (1.38%) | |
| $10.15 | 1,843 | 2,852 | +0.11 (1.10%) | |
| $10.04 | 96 | 3,267 | +0.04 (0.40%) | |
| $10.00 | 1,811 | 3,665 | -0.14 (1.38%) | |
| 12 up, 15 down, and 2 flat days |