|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.78 |
Volume (30-Jun) 95 |
Shortsold (15-Jun) - |
|
52w High $11.66 |
52w Low $9.23 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.47 | 8,367 | 2,036 | -0.03 (0.26%) | |
| $11.50 | 499 | 2,188 | 0.00 (0.00%) | |
| $11.50 | 2,425 | 2,182 | 0.00 (0.00%) | |
| $11.50 | 296 | 2,079 | +0.06 (0.52%) | |
| $11.44 | 7,938 | 2,066 | +0.08 (0.70%) | |
| $11.36 | 6,684 | 1,915 | -0.26 (2.24%) | |
| $11.62 | 3 | 2,017 | +0.03 (0.26%) | |
| $11.59 | 175 | 1,824 | -0.12 (1.02%) | |
| $11.71 | 4 | 3,339 | -0.02 (0.17%) | |
| $11.73 | 2,141 | 3,361 | -0.01 (0.09%) | |
| $11.74 | 11,330 | 3,318 | +0.05 (0.43%) | |
| $11.69 | 1,297 | 3,062 | +0.03 (0.26%) | |
| $11.66 | 955 | 2,962 | +0.08 (0.69%) | |
| $11.58 | 1,308 | 2,985 | +0.10 (0.87%) | |
| $11.48 | 1,398 | 3,009 | -0.03 (0.26%) | |
| $11.51 | 1,220 | 2,983 | +0.07 (0.61%) | |
| $11.44 | 2 | 2,959 | -0.04 (0.35%) | |
| $11.48 | 2,429 | 2,961 | -0.04 (0.35%) | |
| $11.52 | 5,086 | 2,920 | +0.11 (0.96%) | |
| $11.41 | 293 | 2,874 | +0.11 (0.97%) | |
| $11.30 | 32 | 2,726 | +0.10 (0.89%) | |
| $11.20 | 497 | 2,726 | -0.01 (0.09%) | |
| $11.21 | 3,002 | 2,725 | -0.04 (0.36%) | |
| $11.25 | 1,242 | 2,673 | -0.02 (0.18%) | |
| $11.27 | 57 | 2,436 | -0.02 (0.18%) | |
| $11.29 | 22 | 2,447 | +0.06 (0.53%) | |
| $11.23 | 480 | 2,460 | -0.05 (0.44%) | |
| $11.28 | 900 | 2,611 | +0.07 (0.62%) | |
| $11.21 | 1,160 | 2,659 | -0.01 (0.09%) | |
| 13 up, 14 down, and 2 flat days |
