|
Market Cap (19-Sep) $185,312,995 (0th) |
Close (30-Jun) $13.47 |
Volume (30-Jun) 5,888 |
Shortsold (18-May) 2,338 (0.02%) (565th) |
|
52w High $19.08 |
52w Low $11.18 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.94 | 17,083 | 23,550 | -0.23 (1.75%) | |
| $13.17 | 46,416 | 26,057 | +0.12 (0.92%) | |
| $13.05 | 3,138 | 25,355 | -0.21 (1.58%) | |
| $13.26 | 8,169 | 28,493 | +0.01 (0.08%) | |
| $13.25 | 16,469 | 29,570 | +0.11 (0.84%) | |
| $13.14 | 19,100 | 29,719 | -0.06 (0.45%) | |
| $13.20 | 16,085 | 31,435 | +0.07 (0.53%) | |
| $13.13 | 26,777 | 31,351 | +0.28 (2.18%) | |
| $12.85 | 15,036 | 32,366 | -0.07 (0.54%) | |
| $12.92 | 8,304 | 33,110 | -0.03 (0.23%) | |
| $12.95 | 8,087 | 31,754 | +0.19 (1.49%) | |
| $12.76 | 39,180 | 31,691 | +0.39 (3.15%) | |
| $12.37 | 18,476 | 30,716 | +0.38 (3.17%) | |
| $11.99 | 18,181 | 29,887 | -0.30 (2.44%) | |
| $12.29 | 11,289 | 30,142 | -0.01 (0.08%) | |
| $12.30 | 17,753 | 30,418 | +0.01 (0.08%) | |
| $12.29 | 26,302 | 30,714 | -0.14 (1.13%) | |
| $12.43 | 10,070 | 30,912 | -0.17 (1.35%) | |
| $12.60 | 29,218 | 31,672 | -0.03 (0.24%) | |
| $12.63 | 42,349 | 31,491 | +0.15 (1.20%) | |
| $12.48 | 10,823 | 31,588 | +0.35 (2.89%) | |
| $12.13 | 19,391 | 32,577 | +0.15 (1.25%) | |
| $11.98 | 8,315 | 32,844 | -0.07 (0.58%) | |
| $12.05 | 9,783 | 32,961 | +0.14 (1.18%) | |
| $11.91 | 116,054 | 32,794 | +0.17 (1.45%) | |
| $11.74 | 14,458 | 30,545 | +0.11 (0.95%) | |
| $11.63 | 94,357 | 30,416 | -0.14 (1.19%) | |
| $11.77 | 9,322 | 28,799 | -0.07 (0.59%) | |
| $11.84 | 11,355 | 28,734 | -0.11 (0.92%) | |
| 15 up, 14 down, and 0 flat days |
