$13.47
0.02 (0.15%)
|
High $13.55 |
Low $13.40 |
Trades 22 |
Turnover $79,195 |
Volume 5,888 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (13-Nov) $185,312,995 (0th) |
Close (30-Jun) $13.47 |
Volume (30-Jun) 5,888 |
Shortsold (29-Oct) 1,003 (0.01%) (589th) |
|
52w High $19.40 |
52w Low $13.51 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Oct 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 589th
of 711 shorted ASX stocks
|
Peak Short 5.11%
Nov 2013 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.93 | 45,219 | 79,542 | -0.27 (1.57%) | |
| $17.20 | 19,610 | 79,000 | -0.32 (1.83%) | |
| $17.52 | 49,561 | 79,417 | +0.13 (0.75%) | |
| $17.39 | 9,486 | 79,102 | +0.20 (1.16%) | |
| $17.19 | 200,737 | 79,441 | +0.56 (3.37%) | |
| $16.63 | 175,488 | 75,791 | -0.38 (2.23%) | |
| $17.01 | 152,428 | 72,702 | +0.92 (5.72%) | |
| $16.09 | 9,811 | 70,343 | -0.22 (1.35%) | |
| $16.31 | 73,285 | 71,058 | -0.11 (0.67%) | |
| $16.42 | 167,119 | 70,368 | -0.22 (1.32%) | |
| $16.64 | 24,386 | 68,075 | -0.11 (0.66%) | |
| $16.75 | 10,542 | 68,927 | -0.09 (0.53%) | |
| $16.84 | 76,165 | 70,371 | +0.24 (1.45%) | |
| $16.60 | 198,641 | 69,667 | +0.29 (1.78%) | |
| $16.31 | 76,225 | 67,401 | +0.24 (1.49%) | |
| $16.07 | 73,993 | 69,856 | -0.55 (3.31%) | |
| $16.62 | 147,268 | 72,348 | -0.34 (2.00%) | |
| $16.96 | 78,429 | 76,724 | -0.31 (1.80%) | |
| $17.27 | 13,071 | 75,865 | -0.05 (0.29%) | |
| $17.32 | 41,664 | 76,106 | +0.03 (0.17%) | |
| $17.29 | 136,054 | 76,767 | +0.44 (2.61%) | |
| $16.85 | 58,481 | 75,369 | -0.59 (3.38%) | |
| $17.44 | 48,997 | 75,127 | -0.10 (0.57%) | |
| $17.54 | 138,362 | 76,890 | -0.28 (1.57%) | |
| $17.82 | 164,014 | 75,227 | +0.21 (1.19%) | |
| $17.61 | 64,308 | 72,092 | -0.01 (0.06%) | |
| $17.62 | 145,273 | 72,980 | -0.22 (1.23%) | |
| $17.84 | 15,519 | 74,337 | -0.05 (0.28%) | |
| $17.89 | 20,800 | 74,907 | +0.11 (0.62%) | |
| 11 up, 18 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM