SPDR S&P/ASX 200 Resources Fund ETF

$13.47 0.02 (0.15%)

High $13.55	Low $13.40	Trades 22	Turnover $79,195	Volume 5,888
30 June 2023 at 3:59pm

If you were already registered, log in here.

OZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$16.93	45,219	79,542	-0.27 (1.57%)
12 November 2026	$17.20	19,610	79,000	-0.32 (1.83%)
11 November 2026	$17.52	49,561	79,417	+0.13 (0.75%)
10 November 2026	$17.39	9,486	79,102	+0.20 (1.16%)
9 November 2026	$17.19	200,737	79,441	+0.56 (3.37%)
6 November 2026	$16.63	175,488	75,791	-0.38 (2.23%)
5 November 2026	$17.01	152,428	72,702	+0.92 (5.72%)
4 November 2026	$16.09	9,811	70,343	-0.22 (1.35%)
3 November 2026	$16.31	73,285	71,058	-0.11 (0.67%)
2 November 2026	$16.42	167,119	70,368	-0.22 (1.32%)
30 October 2026	$16.64	24,386	68,075	-0.11 (0.66%)
29 October 2026	$16.75	10,542	68,927	-0.09 (0.53%)
28 October 2026	$16.84	76,165	70,371	+0.24 (1.45%)
27 October 2026	$16.60	198,641	69,667	+0.29 (1.78%)
26 October 2026	$16.31	76,225	67,401	+0.24 (1.49%)
23 October 2026	$16.07	73,993	69,856	-0.55 (3.31%)
22 October 2026	$16.62	147,268	72,348	-0.34 (2.00%)
21 October 2026	$16.96	78,429	76,724	-0.31 (1.80%)
20 October 2026	$17.27	13,071	75,865	-0.05 (0.29%)
19 October 2026	$17.32	41,664	76,106	+0.03 (0.17%)
16 October 2026	$17.29	136,054	76,767	+0.44 (2.61%)
15 October 2026	$16.85	58,481	75,369	-0.59 (3.38%)
14 October 2026	$17.44	48,997	75,127	-0.10 (0.57%)
13 October 2026	$17.54	138,362	76,890	-0.28 (1.57%)
12 October 2026	$17.82	164,014	75,227	+0.21 (1.19%)
9 October 2026	$17.61	64,308	72,092	-0.01 (0.06%)
8 October 2026	$17.62	145,273	72,980	-0.22 (1.23%)
7 October 2026	$17.84	15,519	74,337	-0.05 (0.28%)
6 October 2026	$17.89	20,800	74,907	+0.11 (0.62%)
11 up, 18 down, and 0 flat days

OZR SPDR S&P/ASX 200 Resources Fund ETF