$20.29
0.01 (0.05%)
|
High $20.31 |
Low $20.24 |
Trades 16 |
Turnover $267,110 |
Volume 13,164 |
| 30 June 2023 at 3:40pm | ||||
|
Market Cap (13-Nov) $152,018,201 (0th) |
Close (30-Jun) $20.29 |
Volume (30-Jun) 13,164 |
Shortsold (11-Jun) 2,215 (0.11%) (442nd) |
|
52w High $32.54 |
52w Low $28.07 |
P/E - |
EPS - |
Short Interest
ASIC data, 11 Jun 2026|
% Shorted
0.11%
0.02
vs 0.13% prior report |
Most Shorted Rank 442nd
of 711 shorted ASX stocks
|
Peak Short 4.41%
Oct 2018 |
Days to Cover 1.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.09 | 1,118 | 1,596 | +0.16 (0.50%) | |
| $31.93 | 476 | 1,583 | +0.18 (0.57%) | |
| $31.75 | 245 | 1,855 | -0.22 (0.69%) | |
| $31.97 | 1,800 | 1,878 | +0.64 (2.04%) | |
| $31.33 | 6,876 | 10,095 | -0.48 (1.51%) | |
| $31.81 | 141 | 10,056 | +0.23 (0.73%) | |
| $31.58 | 994 | 10,114 | +0.07 (0.22%) | |
| $31.51 | 1,674 | 10,123 | -0.14 (0.44%) | |
| $31.65 | 279 | 10,139 | +0.13 (0.41%) | |
| $31.52 | 1,877 | 10,159 | -0.26 (0.82%) | |
| $31.78 | 8,925 | 10,324 | +0.08 (0.25%) | |
| $31.70 | 659 | 10,167 | +0.55 (1.77%) | |
| $31.15 | 242 | 10,290 | -0.10 (0.32%) | |
| $31.25 | 389 | 11,285 | -0.08 (0.26%) | |
| $31.33 | 423 | 11,602 | +0.07 (0.22%) | |
| $31.26 | 2,212 | 11,630 | +0.52 (1.69%) | |
| $30.74 | 1,499 | 11,786 | +0.36 (1.18%) | |
| $30.38 | 370 | 11,804 | +0.11 (0.36%) | |
| $30.27 | 468 | 11,920 | -0.22 (0.72%) | |
| $30.49 | 2,449 | 11,961 | +0.20 (0.66%) | |
| $30.29 | 1,763 | 12,024 | -0.14 (0.46%) | |
| $30.43 | 3,252 | 12,005 | +0.79 (2.67%) | |
| $29.64 | 3,754 | 12,010 | -0.47 (1.56%) | |
| $30.11 | 1,432 | 13,252 | +0.39 (1.31%) | |
| $29.72 | 413 | 13,259 | +0.43 (1.47%) | |
| $29.29 | 3,287 | 13,299 | +0.10 (0.34%) | |
| $29.19 | 592 | 13,289 | -0.29 (0.98%) | |
| $29.48 | 4,068 | 13,348 | -0.12 (0.41%) | |
| $29.60 | 120 | 13,312 | +0.15 (0.51%) | |
| 18 up, 11 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM