|
Market Cap (19-Sep) $152,018,201 (0th) |
Close (30-Jun) $20.29 |
Volume (30-Jun) 13,164 |
Shortsold (25-Sep) 1,068 (0.07%) (434th) |
|
52w High $32.60 |
52w Low $28.32 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.70 | 13,762 | 2,305 | -0.47 (1.51%) | |
| $31.17 | 403 | 2,800 | +0.49 (1.60%) | |
| $30.68 | 24 | 2,812 | -0.33 (1.06%) | |
| $31.01 | 81 | 3,541 | +0.17 (0.55%) | |
| $30.84 | 2,524 | 3,559 | +0.45 (1.48%) | |
| $30.39 | 2,104 | 3,510 | -0.93 (2.97%) | |
| $31.32 | 347 | 3,517 | -0.14 (0.45%) | |
| $31.46 | 4,431 | 3,609 | -0.06 (0.19%) | |
| $31.52 | 3,317 | 3,543 | +0.07 (0.22%) | |
| $31.45 | 928 | 3,489 | +1.17 (3.86%) | |
| $30.28 | 946 | 3,191 | +0.38 (1.27%) | |
| $29.90 | 2,549 | 3,357 | -0.37 (1.22%) | |
| $30.27 | 4,821 | 9,604 | +0.12 (0.40%) | |
| $30.15 | 1,390 | 9,530 | +0.14 (0.47%) | |
| $30.01 | 2,995 | 9,526 | +0.34 (1.15%) | |
| $29.67 | 620 | 9,467 | +0.02 (0.07%) | |
| $29.65 | 772 | 9,462 | +0.25 (0.85%) | |
| $29.40 | 3,459 | 9,479 | -0.11 (0.37%) | |
| $29.51 | 306 | 9,412 | -0.16 (0.54%) | |
| $29.67 | 143 | 9,408 | +0.29 (0.99%) | |
| $29.38 | 4,307 | 9,446 | -0.46 (1.54%) | |
| $29.84 | 5,322 | 9,381 | -0.40 (1.32%) | |
| $30.24 | 1,452 | 9,751 | +0.16 (0.53%) | |
| $30.08 | 5,283 | 9,784 | -0.07 (0.23%) | |
| $30.15 | 1,696 | 9,765 | -0.22 (0.72%) | |
| $30.37 | 29 | 9,804 | +0.15 (0.50%) | |
| $30.22 | 226 | 9,818 | +0.23 (0.77%) | |
| $29.99 | 7,166 | 9,221 | -0.09 (0.30%) | |
| $30.08 | 1,020 | 9,141 | +0.02 (0.07%) | |
| 16 up, 13 down, and 0 flat days |
