SPDR S&P/ASX 200 Financials EX A-REIT Fund ETF

$20.29 0.01 (0.05%)

High $20.31	Low $20.24	Trades 16	Turnover $267,110	Volume 13,164
30 June 2023 at 3:40pm

If you were already registered, log in here.

OZF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$31.93	476	1,583	+0.18 (0.57%)
11 November 2026	$31.75	245	1,855	-0.22 (0.69%)
10 November 2026	$31.97	1,800	1,878	+0.64 (2.04%)
9 November 2026	$31.33	6,876	10,095	-0.48 (1.51%)
6 November 2026	$31.81	141	10,056	+0.23 (0.73%)
5 November 2026	$31.58	994	10,114	+0.07 (0.22%)
4 November 2026	$31.51	1,674	10,123	-0.14 (0.44%)
3 November 2026	$31.65	279	10,139	+0.13 (0.41%)
2 November 2026	$31.52	1,877	10,159	-0.26 (0.82%)
30 October 2026	$31.78	8,925	10,324	+0.08 (0.25%)
29 October 2026	$31.70	659	10,167	+0.55 (1.77%)
28 October 2026	$31.15	242	10,290	-0.10 (0.32%)
27 October 2026	$31.25	389	11,285	-0.08 (0.26%)
26 October 2026	$31.33	423	11,602	+0.07 (0.22%)
23 October 2026	$31.26	2,212	11,630	+0.52 (1.69%)
22 October 2026	$30.74	1,499	11,786	+0.36 (1.18%)
21 October 2026	$30.38	370	11,804	+0.11 (0.36%)
20 October 2026	$30.27	468	11,920	-0.22 (0.72%)
19 October 2026	$30.49	2,449	11,961	+0.20 (0.66%)
16 October 2026	$30.29	1,763	12,024	-0.14 (0.46%)
15 October 2026	$30.43	3,252	12,005	+0.79 (2.67%)
14 October 2026	$29.64	3,754	12,010	-0.47 (1.56%)
13 October 2026	$30.11	1,432	13,252	+0.39 (1.31%)
12 October 2026	$29.72	413	13,259	+0.43 (1.47%)
9 October 2026	$29.29	3,287	13,299	+0.10 (0.34%)
8 October 2026	$29.19	592	13,289	-0.29 (0.98%)
7 October 2026	$29.48	4,068	13,348	-0.12 (0.41%)
6 October 2026	$29.60	120	13,312	+0.15 (0.51%)
5 October 2026	$29.45	622	13,832	+0.12 (0.41%)
18 up, 11 down, and 0 flat days

OZF SPDR S&P/ASX 200 Financials EX A-REIT Fund ETF