BETASHARES AUSTRALIAN COMPOSITE BOND ETF (ASX:OZBD) - Charts

OZBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$45.53	32,472	46,712	+0.14 (0.31%)
12 September 2025	$45.39	14,183	46,239	-0.03 (0.07%)
11 September 2025	$45.42	56,542	46,476	+0.29 (0.64%)
5 September 2025	$45.13	9,794	45,829	+0.05 (0.11%)
4 September 2025	$45.08	52,019	46,355	+0.20 (0.45%)
3 September 2025	$44.88	56,313	45,912	-0.51 (1.12%)
29 August 2025	$45.39	27,353	38,867	+0.02 (0.04%)
28 August 2025	$45.37	22,972	39,421	+0.14 (0.31%)
22 August 2025	$45.23	56,603	40,524	-0.12 (0.26%)
21 August 2025	$45.35	191,630	39,843	-0.12 (0.26%)
15 August 2025	$45.47	25,556	37,120	+0.01 (0.02%)
14 August 2025	$45.46	61,557	36,918	+0.20 (0.44%)
7 August 2025	$45.26	20,899	37,349	-0.06 (0.13%)
31 July 2025	$45.32	38,096	36,502	+0.03 (0.07%)
30 July 2025	$45.29	23,557	36,116	+0.11 (0.24%)
29 July 2025	$45.18	24,668	36,145	+0.10 (0.22%)
28 July 2025	$45.08	231,377	36,395	-0.03 (0.07%)
25 July 2025	$45.11	105,183	37,732	+0.09 (0.20%)
24 July 2025	$45.02	33,167	36,153	-0.21 (0.46%)
23 July 2025	$45.23	21,473	35,893	+0.01 (0.02%)
22 July 2025	$45.22	31,496	35,823	+0.10 (0.22%)
21 July 2025	$45.12	19,830	35,633	+0.23 (0.51%)
15 July 2025	$44.89	27,087	34,716	-0.07 (0.16%)
14 July 2025	$44.96	26,404	34,948	-0.02 (0.04%)
11 July 2025	$44.98	20,018	34,722	-0.11 (0.24%)
10 July 2025	$45.09	38,278	34,446	+0.20 (0.45%)
9 July 2025	$44.89	17,840	34,049	-0.38 (0.84%)
7 July 2025	$45.27	32,111	33,487	-0.01 (0.02%)
4 July 2025	$45.28	26,059	33,180	-0.01 (0.02%)
16 up, 13 down, and 0 flat days

High $43.57	Low $43.49	Trades 31	Turnover $460,227	Volume 10,570
30 June 2023 at 3:32pm

High $43.57	Low $43.49	Trades 31	Turnover $460,227	Volume 10,570
30 June 2023 at 3:32pm

BETASHARES AUSTRALIAN COMPOSITE BOND ETF ETF