BETASHARES AUSTRALIAN COMPOSITE BOND ETF ETF

$43.52 -0.23 (-0.53%)

High $43.57	Low $43.49	Trades 31	Turnover $460,227	Volume 10,570
30 June 2023 at 3:32pm

Register to track OZBD and receive email alerts.

OZBD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track OZBD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$45.53	32,472	+0.14 (0.31%)
12-Sep	$45.39	14,183	-0.03 (0.07%)
11-Sep	$45.42	56,542	+0.29 (0.64%)
05-Sep	$45.13	9,794	+0.05 (0.11%)
04-Sep	$45.08	52,019	+0.20 (0.45%)
03-Sep	$44.88	56,313	-0.51 (1.12%)
29-Aug	$45.39	27,353	+0.02 (0.04%)
28-Aug	$45.37	22,972	+0.14 (0.31%)
22-Aug	$45.23	56,603	-0.12 (0.26%)
21-Aug	$45.35	191,630	-0.12 (0.26%)
15-Aug	$45.47	25,556	+0.01 (0.02%)
14-Aug	$45.46	61,557	+0.20 (0.44%)
07-Aug	$45.26	20,899	-0.06 (0.13%)
31-Jul	$45.32	38,096	+0.03 (0.07%)
30-Jul	$45.29	23,557	+0.11 (0.24%)
10 up, 5 down, and 0 flat days