|
Market Cap (21-Aug) TBC |
Close (30-Jun) $43.52 |
Volume (30-Jun) 10,570 |
Shortsold (7-Jul) 16,371 (0.05%) (510th) |
|
52w High $44.19 |
52w Low $42.15 |
P/E - |
EPS - |
Short Interest
ASIC data, 7 Jul 2026|
% Shorted
0.05%
0.05
vs 0.01% prior report |
Most Shorted Rank 510th
of 697 shorted ASX stocks
|
Peak Short 50.65%
Jul 2022 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZBD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $43.63 | 94,093 | 65,895 | -0.17 (0.39%) | |
| $43.80 | 105,412 | 65,314 | +0.12 (0.27%) | |
| $43.68 | 60,704 | 63,554 | +0.15 (0.34%) | |
| $43.53 | 68,098 | 63,176 | -0.10 (0.23%) | |
| $43.63 | 34,933 | 62,877 | -0.11 (0.25%) | |
| $43.74 | 59,293 | 63,254 | -0.03 (0.07%) | |
| $43.77 | 74,410 | 63,522 | +0.11 (0.25%) | |
| $43.66 | 53,270 | 69,081 | +0.01 (0.02%) | |
| $43.65 | 64,491 | 82,010 | -0.04 (0.09%) | |
| $43.69 | 71,350 | 81,511 | +0.02 (0.05%) | |
| $43.67 | 52,191 | 80,565 | -0.14 (0.32%) | |
| $43.81 | 41,487 | 81,335 | -0.06 (0.14%) | |
| $43.87 | 39,739 | 81,095 | +0.23 (0.53%) | |
| $43.64 | 38,386 | 81,313 | -0.02 (0.05%) | |
| $43.66 | 40,508 | 81,169 | -0.25 (0.57%) | |
| $43.91 | 54,493 | 81,861 | +0.15 (0.34%) | |
| $43.76 | 51,042 | 81,437 | -0.16 (0.36%) | |
| $43.92 | 62,772 | 81,106 | +0.14 (0.32%) | |
| $43.78 | 35,221 | 80,347 | +0.07 (0.16%) | |
| $43.71 | 61,211 | 80,064 | +0.20 (0.46%) | |
| $43.51 | 33,003 | 79,576 | -0.16 (0.37%) | |
| $43.67 | 75,618 | 79,402 | -0.07 (0.16%) | |
| $43.74 | 51,968 | 78,114 | -0.09 (0.21%) | |
| $43.83 | 44,381 | 77,976 | +0.08 (0.18%) | |
| $43.75 | 70,137 | 77,536 | -0.14 (0.32%) | |
| $43.89 | 56,721 | 76,586 | -1.64 (3.60%) | |
| $45.53 | 32,472 | 46,712 | +0.14 (0.31%) | |
| $45.39 | 14,183 | 46,239 | -0.03 (0.07%) | |
| $45.42 | 56,542 | 46,476 | +0.29 (0.64%) | |
| 13 up, 16 down, and 0 flat days |