|
Market Cap (18-Sep) TBC |
Close (30-Jun) $43.52 |
Volume (30-Jun) 10,570 |
Shortsold (7-Jul) 16,371 (0.05%) (510th) |
|
52w High $44.00 |
52w Low $41.96 |
P/E - |
EPS - |
Short Interest
ASIC data, 7 Jul 2026|
% Shorted
0.05%
0.05
vs 0.01% prior report |
Most Shorted Rank 510th
of 703 shorted ASX stocks
|
Peak Short 50.65%
Jul 2022 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZBD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $43.00 | 56,162 | 93,120 | +0.15 (0.35%) | |
| $42.85 | 97,470 | 92,531 | +0.11 (0.26%) | |
| $42.74 | 31,941 | 91,615 | +0.11 (0.26%) | |
| $42.63 | 35,041 | 92,029 | -0.19 (0.44%) | |
| $42.82 | 88,671 | 92,377 | +0.05 (0.12%) | |
| $42.77 | 48,935 | 91,185 | -0.22 (0.51%) | |
| $42.99 | 109,054 | 90,975 | -0.12 (0.28%) | |
| $43.11 | 33,423 | 90,051 | -0.08 (0.19%) | |
| $43.19 | 477,215 | 90,995 | +0.01 (0.02%) | |
| $43.18 | 33,113 | 82,753 | +0.03 (0.07%) | |
| $43.15 | 323,198 | 83,472 | -0.05 (0.12%) | |
| $43.20 | 608,508 | 77,709 | +0.22 (0.51%) | |
| $42.98 | 512,403 | 67,864 | -0.21 (0.49%) | |
| $43.19 | 32,193 | 59,962 | -0.36 (0.83%) | |
| $43.55 | 74,526 | 61,664 | +0.04 (0.09%) | |
| $43.51 | 63,232 | 61,204 | -0.01 (0.02%) | |
| $43.52 | 76,702 | 61,329 | -0.20 (0.46%) | |
| $43.72 | 53,243 | 61,431 | +0.02 (0.05%) | |
| $43.70 | 69,101 | 67,510 | -0.02 (0.05%) | |
| $43.72 | 62,385 | 66,702 | +0.09 (0.21%) | |
| $43.63 | 94,093 | 65,895 | -0.17 (0.39%) | |
| $43.80 | 105,412 | 65,314 | +0.12 (0.27%) | |
| $43.68 | 60,704 | 63,554 | +0.15 (0.34%) | |
| $43.53 | 68,098 | 63,176 | -0.10 (0.23%) | |
| $43.63 | 34,933 | 62,877 | -0.11 (0.25%) | |
| $43.74 | 59,293 | 63,254 | -0.03 (0.07%) | |
| $43.77 | 74,410 | 63,522 | +0.11 (0.25%) | |
| $43.66 | 53,270 | 69,081 | +0.01 (0.02%) | |
| $43.65 | 64,491 | 82,010 | -0.04 (0.09%) | |
| 14 up, 15 down, and 0 flat days |