|
Market Cap (19-Sep) TBC |
Close (30-Jun) $43.52 |
Volume (30-Jun) 10,570 |
Shortsold (19-May) 1,923 (0.01%) (590th) |
|
52w High $44.57 |
52w Low $42.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:OZBD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.53 | 32,472 | 46,712 | +0.14 (0.31%) | |
| $45.39 | 14,183 | 46,239 | -0.03 (0.07%) | |
| $45.42 | 56,542 | 46,476 | +0.29 (0.64%) | |
| $45.13 | 9,794 | 45,829 | +0.05 (0.11%) | |
| $45.08 | 52,019 | 46,355 | +0.20 (0.45%) | |
| $44.88 | 56,313 | 45,912 | -0.51 (1.12%) | |
| $45.39 | 27,353 | 38,867 | +0.02 (0.04%) | |
| $45.37 | 22,972 | 39,421 | +0.14 (0.31%) | |
| $45.23 | 56,603 | 40,524 | -0.12 (0.26%) | |
| $45.35 | 191,630 | 39,843 | -0.12 (0.26%) | |
| $45.47 | 25,556 | 37,120 | +0.01 (0.02%) | |
| $45.46 | 61,557 | 36,918 | +0.20 (0.44%) | |
| $45.26 | 20,899 | 37,349 | -0.06 (0.13%) | |
| $45.32 | 38,096 | 36,502 | +0.03 (0.07%) | |
| $45.29 | 23,557 | 36,116 | +0.11 (0.24%) | |
| $45.18 | 24,668 | 36,145 | +0.10 (0.22%) | |
| $45.08 | 231,377 | 36,395 | -0.03 (0.07%) | |
| $45.11 | 105,183 | 37,732 | +0.09 (0.20%) | |
| $45.02 | 33,167 | 36,153 | -0.21 (0.46%) | |
| $45.23 | 21,473 | 35,893 | +0.01 (0.02%) | |
| $45.22 | 31,496 | 35,823 | +0.10 (0.22%) | |
| $45.12 | 19,830 | 35,633 | +0.23 (0.51%) | |
| $44.89 | 27,087 | 34,716 | -0.07 (0.16%) | |
| $44.96 | 26,404 | 34,948 | -0.02 (0.04%) | |
| $44.98 | 20,018 | 34,722 | -0.11 (0.24%) | |
| $45.09 | 38,278 | 34,446 | +0.20 (0.45%) | |
| $44.89 | 17,840 | 34,049 | -0.38 (0.84%) | |
| $45.27 | 32,111 | 33,487 | -0.01 (0.02%) | |
| $45.28 | 26,059 | 33,180 | -0.01 (0.02%) | |
| 16 up, 13 down, and 0 flat days |
