Openn Negotiation Industrials
Cloud

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 3	Turnover $3,020	Volume 335,546
30 June 2023 at 3:43pm

Register to track OPN and receive email alerts.

Market Cap (19-Sep) $6,775,080 (1,491st)	Close (30-Jun) $0.009 0 (0%)	Volume (30-Jun) 335,546	Shortsold (10-Aug) 34,247 (0.03%) (543rd)
52w High $0.60	52w Low $0.60	P/E -	EPS -0.04

	Subject
	OPN OPN Ann: Small Caps Investor Showcase Presentation
	1 (current) 2 3
	OPN OPN Ann: Letter to Ineligible Shareholders
	OPN OPN Ann: Letter to Eligible Shareholders
	OPN OPN Ann: Dispatch of Entitlement Offer Documents
	OPN OPN Ann: Quoted $0.10 Options Top 20, Distribution and Expiry
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: Reinstatement to Official Quotation
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: Prospectus - Renounceable Entitlement Offer
	OPN OPN Ann: Renounceable Entitlement Offer and Operational Restructure
	OPN OPN Ann: Change in substantial holding
	OPN OPN Ann: Change in substantial holding
	OPN OPN Ann: Change in substantial holding
	OPN OPN Ann: Change in substantial holding
	OPN OPN Ann: Final Director's Interest Notice x 2
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Strategic Placement, Proposed Rights Issue and Board Changes
	OPN OPN Ann: Becoming a substantial holder from AXI
	OPN OPN Ann: AXT: Axiom to recapitalise Openn Negotiation Limited
	OPN OPN Ann: Request for Extension to Voluntary Suspension
	OPN OPN Ann: Amended Voluntary Suspension Request
	OPN OPN Ann: Suspension from Official Quotation
	OPN OPN Ann: Trading Halt
	OPN OPN Ann: Reinstatement to Quotation
	OPN OPN Ann: Suspension from Quotation
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	OPN OPN Ann: Emerging Industrials Forum Presentation
	OPN OPN Ann: Notification of cessation of securities - OPN
	OPN OPN Ann: Change of Director's Interest Notice x 5
	OPN OPN Ann: Notice under Section 708A(5)(e) of the Corporations Act
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Issue of Related Party Placement Shares
	OPN OPN Ann: Emergence Conference Presentation
	OPN OPN Ann: Openn Joins OTCQB for trading of Shares in North America
	OPN OPN Ann: Openn and CREA Presentation
	OPN OPN Ann: Openn Negotiation Investor Webinar
	OPN OPN Ann: Openn and CREA launch integration with REALTOR.ca
	OPN OPN Ann: Results of Meeting
	OPN OPN Ann: Half Year Accounts
	OPN OPN Ann: Notice of General Meeting/Proxy Form
	OPN OPN Ann: Expanded Commercial Partnership with CoreLogic
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Notice under Section 708A(5)(e) of the Corporations Act
	OPN OPN Ann: Issue of Placement Shares
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: Successful $3.65 million Placement
	OPN OPN Ann: Trading Halt

Register to track OPN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.60	0	0.00 (0.00%)
12-Sep	$0.60	0	0.00 (0.00%)
11-Sep	$0.60	0	0.00 (0.00%)
05-Sep	$0.60	0	0.00 (0.00%)
04-Sep	$0.60	0	0.00 (0.00%)
03-Sep	$0.60	0	0.00 (0.00%)
29-Aug	$0.60	0	0.00 (0.00%)
28-Aug	$0.60	0	0.00 (0.00%)
22-Aug	$0.60	0	0.00 (0.00%)
21-Aug	$0.60	0	0.00 (0.00%)
15-Aug	$0.60	0	0.00 (0.00%)
14-Aug	$0.60	0	0.00 (0.00%)
07-Aug	$0.60	0	0.00 (0.00%)
31-Jul	$0.60	0	0.00 (0.00%)
30-Jul	$0.60	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days