Openn Negotiation Industrials
Cloud

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 3	Turnover $3,020	Volume 335,546
30 June 2023 at 3:43pm

If you were already registered, log in here.

OPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.60	0	0	0.00 (0.00%)
12 September 2025	$0.60	0	0	0.00 (0.00%)
11 September 2025	$0.60	0	0	0.00 (0.00%)
5 September 2025	$0.60	0	0	0.00 (0.00%)
4 September 2025	$0.60	0	0	0.00 (0.00%)
3 September 2025	$0.60	0	0	0.00 (0.00%)
29 August 2025	$0.60	0	0	0.00 (0.00%)
28 August 2025	$0.60	0	0	0.00 (0.00%)
22 August 2025	$0.60	0	0	0.00 (0.00%)
21 August 2025	$0.60	0	0	0.00 (0.00%)
15 August 2025	$0.60	0	0	0.00 (0.00%)
14 August 2025	$0.60	0	0	0.00 (0.00%)
7 August 2025	$0.60	0	0	0.00 (0.00%)
31 July 2025	$0.60	0	0	0.00 (0.00%)
30 July 2025	$0.60	0	0	0.00 (0.00%)
29 July 2025	$0.60	0	0	0.00 (0.00%)
28 July 2025	$0.60	0	0	0.00 (0.00%)
25 July 2025	$0.60	0	0	0.00 (0.00%)
24 July 2025	$0.60	0	0	0.00 (0.00%)
23 July 2025	$0.60	0	0	0.00 (0.00%)
22 July 2025	$0.60	0	0	0.00 (0.00%)
21 July 2025	$0.60	0	0	0.00 (0.00%)
15 July 2025	$0.60	0	0	0.00 (0.00%)
14 July 2025	$0.60	0	0	0.00 (0.00%)
11 July 2025	$0.60	0	0	0.00 (0.00%)
9 July 2025	$0.60	0	0	0.00 (0.00%)
7 July 2025	$0.60	0	0	0.00 (0.00%)
4 July 2025	$0.60	0	0	0.00 (0.00%)
3 July 2025	$0.60	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

OPN Openn Negotiation Industrials Cloud