Opyl (ASX:OPL) Share Price and News - StockTrack

Market Cap (19-Sep) $6,513,803 (2,089th)	Close (30-Jun) $0.022 0 (0%)	Volume (30-Jun) 12,500	Shortsold (5-Jun) -
52w High $0.036	52w Low $0.019	P/E -	EPS -0.01

	Subject
	OPL OPL Ann: Opyl - Business Update & Appendix 4C
	1 (current) 2 3
	OPL OPL Ann: BioInvest Presentation - Oct 2022
	OPL OPL Ann: Opyl 2022 Annual Report
	OPL OPL Ann: Notice of Annual General Meeting/Proxy Form
	OPL OPL Ann: Opyl - world-first mapping & linking clinical trial data
	OPL OPL Ann: Opyl Receives $570K R&D Tax Refund
	OPL OPL Ann: Clarification to ASX announcement of 28 September 2022
	OPL OPL Ann: New strategic partnership & new research screening service
	OPL OPL Ann: Opyl - Corporate Governance Statement
	OPL OPL Ann: Opyl - Appendix 4G
	OPL OPL Ann: Opyl - FY22 Results Announcement
	OPL OPL Ann: Opyl - Appendix 4E & Annual Report
	OPL OPL Ann: Investor Update - Aug 2022
	OPL OPL Ann: Notification regarding unquoted securities - OPL
	OPL OPL Ann: Opyl - Business Update & Appendix 4C
	OPL OPL Ann: Opyl Partners With Leading Patient Advocate Groups
	OPL OPL Ann: Notification of cessation of securities - OPL
	OPL OPL Ann: Notification of cessation of securities - OPL
	OPL OPL Ann: Opyl - Business Update & Appendix 4C
	OPL OPL Ann: Opyl signs two clinical trial recruitment contracts
	OPL OPL Ann: Notification of cessation of securities - OPL
	OPL OPL Ann: Opyl receives $361K R&D tax refund
	OPL OPL Ann: Change of Director's Interest Notice - J Chick
	OPL OPL Ann: Appendix 4D & Half Year Results
	OPL OPL Ann: Opyl - Clarification Statement to Appendix 4C
	OPL OPL Ann: Change of Director's Interest Notice - M Ziirsen
	OPL OPL Ann: Opyl - Business Update & Appendix 4C
	OPL OPL Ann: Change of Director's Interest Notice - Dr Megan Robertson
	OPL OPL Ann: Opyl - Shareholder End of Year Update
	OPL OPL Ann: Opyl - 2021 Annual Report to shareholders
	OPL OPL Ann: Opyl - Change of Director's Interest Notice - Dr J Chick
	OPL OPL Ann: Opyl - Change of Director's Interest Notice - D Rasheed
	OPL OPL Ann: Opyl - Appendix 3Z
	OPL OPL Ann: Opyl - Change of Director's Interest Notice - Dr J Chick
	OPL OPL Ann: Opyl 2021 AGM Results
	OPL OPL Ann: Opyl 2021 AGM Presentation 18 November 2021
	OPL OPL Ann: Opyl - Director Resignation Mr Marat Basyrov
	OPL OPL Ann: Opyl - Jobkeeper Payments Notice
	OPL OPL Ann: Opyl - Business Update & Appendix 4C
	OPL OPL Ann: Opyl - Notice of Annual General Meeting/Proxy Form
	OPL OPL Ann: Opyl - Presenting at IRD Invest 2021
	OPL OPL Ann: Notification regarding unquoted securities - OPL
	OPL OPL Ann: Opyl - Port Jackson Securities Webinar
	OPL OPL Ann: Opyl - August Full Year Investor Update
	OPL OPL Ann: Opyl 2021 Appendix 4G & Corporate Governance Statement
	OPL OPL Ann: Opyl 2021 Appendix 4E & Annual Report
	OPL OPL Ann: Opyl - Investor Webinar - Monday 30 August 2021
	OPL OPL Ann: Notification regarding unquoted securities - OPL
	OPL OPL Ann: Opyl - Business Update & Appendix 4C
	OPL OPL Ann: Opyl - Opin enters global strategic alliance

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	1,396,936	0.00 (14.29%)
12-Sep	$0.03	285,180	+0.00 (3.70%)
11-Sep	$0.03	330,666	0.00 (10.00%)
05-Sep	$0.03	54,747	0.00 (6.25%)
04-Sep	$0.03	1,471,898	+0.00 (6.67%)
03-Sep	$0.03	2,782,061	+0.01 (25.00%)
29-Aug	$0.02	1,354,348	+0.00 (9.09%)
28-Aug	$0.02	200,000	0.00 (4.35%)
22-Aug	$0.02	0	0.00 (0.00%)
21-Aug	$0.02	0	+0.00 (4.55%)
15-Aug	$0.02	0	0.00 (0.00%)
14-Aug	$0.02	23,000	+0.00 (4.76%)
07-Aug	$0.02	1,735,170	0.00 (8.70%)
31-Jul	$0.02	299,893	+0.00 (9.52%)
30-Jul	$0.02	182,000	0.00 (4.55%)
7 up, 6 down, and 2 flat days

High $0.02	Low $0.02	Trades 1	Turnover $275	Volume 12,500
30 June 2023 at 3:35pm

High $0.02	Low $0.02	Trades 1	Turnover $275	Volume 12,500
30 June 2023 at 3:35pm

Opyl Health Care

$0.022 0.004 (22.22%)

$0.022 0.004 (22.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices