Opyl Health Care
Biotech Healthcare Medical Pharmaceuticals

$0.022 0.004 (22.22%)

High $0.02	Low $0.02	Trades 1	Turnover $275	Volume 12,500
30 June 2023 at 3:35pm

If you were already registered, log in here.

OPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,396,936	736,544	0.00 (14.29%)
12 September 2025	$0.03	285,180	829,044	+0.00 (3.70%)
11 September 2025	$0.03	330,666	828,950	0.00 (10.00%)
5 September 2025	$0.03	54,747	915,449	0.00 (6.25%)
4 September 2025	$0.03	1,471,898	998,142	+0.00 (6.67%)
3 September 2025	$0.03	2,782,061	1,251,340	+0.01 (25.00%)
29 August 2025	$0.02	1,354,348	1,117,720	+0.00 (9.09%)
28 August 2025	$0.02	200,000	1,090,800	0.00 (4.35%)
22 August 2025	$0.02	0	1,116,230	0.00 (0.00%)
21 August 2025	$0.02	0	1,116,250	+0.00 (4.55%)
15 August 2025	$0.02	0	1,137,100	0.00 (0.00%)
14 August 2025	$0.02	23,000	1,137,380	+0.00 (4.76%)
7 August 2025	$0.02	1,735,170	1,170,070	0.00 (8.70%)
31 July 2025	$0.02	299,893	1,112,080	+0.00 (9.52%)
30 July 2025	$0.02	182,000	1,106,080	0.00 (4.55%)
29 July 2025	$0.02	1,857,263	1,102,440	0.00 (4.35%)
28 July 2025	$0.02	728,540	1,066,810	0.00 (8.00%)
25 July 2025	$0.03	198,711	1,071,450	+0.00 (4.17%)
24 July 2025	$0.02	1,367,542	1,072,470	0.00 (7.69%)
23 July 2025	$0.03	2,496,114	1,048,650	+0.00 (23.81%)
22 July 2025	$0.02	210,360	1,003,580	0.00 (4.55%)
21 July 2025	$0.02	1,785	1,008,890	+0.00 (4.76%)
15 July 2025	$0.02	410,000	987,202	0.00 (0.00%)
14 July 2025	$0.02	1,391,778	979,002	0.00 (8.70%)
11 July 2025	$0.02	141,384	951,367	+0.00 (4.55%)
10 July 2025	$0.02	449,746	948,539	0.00 (8.33%)
9 July 2025	$0.02	3,208,485	939,544	0.00 (7.69%)
7 July 2025	$0.03	2,495,976	840,086	0.00 (3.70%)
4 July 2025	$0.03	280,484	790,170	0.00 (6.90%)
11 up, 15 down, and 3 flat days