|
Market Cap (19-Sep) $703,410,000 (0th) |
Close (30-Jun) $2.42 |
Volume (30-Jun) 53,568 |
Shortsold (10-Jan) 835 (0.00%) (618th) |
|
52w High - |
52w Low - |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.40 | 433,626 | 540,324 | +0.11 (3.34%) | |
| $3.29 | 228,345 | 528,812 | +0.07 (2.17%) | |
| $3.22 | 372,287 | 530,008 | 0.00 (0.00%) | |
| $3.22 | 195,875 | 537,476 | +0.01 (0.31%) | |
| $3.21 | 271,738 | 538,608 | +0.05 (1.58%) | |
| $3.16 | 290,639 | 536,468 | +0.01 (0.32%) | |
| $3.15 | 603,171 | 528,920 | -0.01 (0.32%) | |
| $3.16 | 229,916 | 520,668 | +0.01 (0.32%) | |
| $3.15 | 187,179 | 509,948 | -0.01 (0.32%) | |
| $3.16 | 387,921 | 511,588 | +0.01 (0.32%) | |
| $3.15 | 377,188 | 498,422 | 0.00 (0.00%) | |
| $3.15 | 385,873 | 494,588 | +0.06 (1.94%) | |
| $3.09 | 410,617 | 470,628 | -0.12 (3.74%) | |
| $3.21 | 383,021 | 239,409 | -0.03 (0.93%) | |
| $3.24 | 412,498 | 235,287 | +0.02 (0.62%) | |
| $3.22 | 313,758 | 230,449 | +0.04 (1.26%) | |
| $3.18 | 333,045 | 226,075 | 0.00 (0.00%) | |
| $3.18 | 376,604 | 220,828 | +0.03 (0.95%) | |
| $3.15 | 274,193 | 217,216 | +0.01 (0.32%) | |
| $3.14 | 386,101 | 218,882 | +0.03 (0.96%) | |
| $3.11 | 288,832 | 216,204 | +0.03 (0.97%) | |
| $3.08 | 184,947 | 212,581 | -0.05 (1.60%) | |
| $3.13 | 183,840 | 200,891 | -0.01 (0.32%) | |
| $3.14 | 117,785 | 201,939 | +0.01 (0.32%) | |
| $3.13 | 129,995 | 202,617 | -0.01 (0.32%) | |
| $3.14 | 261,131 | 215,515 | +0.02 (0.64%) | |
| $3.12 | 209,610 | 212,534 | -0.09 (2.80%) | |
| $3.21 | 71,276 | 208,773 | -0.03 (0.93%) | |
| $3.24 | 288,139 | 212,630 | +0.05 (1.57%) | |
| 17 up, 9 down, and 3 flat days |
