Ophir Asset Management Pty Ltd - Ophir High Conviction Fund Financials

$2.42 (0%)

High $2.42	Low $2.39	Trades 33	Turnover $128,659	Volume 53,568
30 June 2023 at 3:54pm

Register to track OPH and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code OPH	Name Ophir High Conviction Fund	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Sector N/A	IPO Date N/A	Fiscal Year N/A	Type FUND
Shares Outstanding -	Shares Floated -	Held by Insiders 0%	Held by Institutions 0%

OPH Historic Dividends

Date	Amount
30 June 2021	$0.39930

Register to track OPH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.40	433,626	+0.11 (3.34%)
12-Sep	$3.29	228,345	+0.07 (2.17%)
11-Sep	$3.22	372,287	0.00 (0.00%)
05-Sep	$3.22	195,875	+0.01 (0.31%)
04-Sep	$3.21	271,738	+0.05 (1.58%)
03-Sep	$3.16	290,639	+0.01 (0.32%)
29-Aug	$3.15	603,171	-0.01 (0.32%)
28-Aug	$3.16	229,916	+0.01 (0.32%)
22-Aug	$3.15	187,179	-0.01 (0.32%)
21-Aug	$3.16	387,921	+0.01 (0.32%)
15-Aug	$3.15	377,188	0.00 (0.00%)
14-Aug	$3.15	385,873	+0.06 (1.94%)
07-Aug	$3.09	410,617	-0.12 (3.74%)
31-Jul	$3.21	383,021	-0.03 (0.93%)
30-Jul	$3.24	412,498	+0.02 (0.62%)
9 up, 4 down, and 2 flat days