Ophir Asset Management Pty Ltd - Ophir High Conviction Fund (ASX:OPH) - Charts

OPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.40	433,626	540,324	+0.11 (3.34%)
12 September 2025	$3.29	228,345	528,812	+0.07 (2.17%)
11 September 2025	$3.22	372,287	530,008	0.00 (0.00%)
5 September 2025	$3.22	195,875	537,476	+0.01 (0.31%)
4 September 2025	$3.21	271,738	538,608	+0.05 (1.58%)
3 September 2025	$3.16	290,639	536,468	+0.01 (0.32%)
29 August 2025	$3.15	603,171	528,920	-0.01 (0.32%)
28 August 2025	$3.16	229,916	520,668	+0.01 (0.32%)
22 August 2025	$3.15	187,179	509,948	-0.01 (0.32%)
21 August 2025	$3.16	387,921	511,588	+0.01 (0.32%)
15 August 2025	$3.15	377,188	498,422	0.00 (0.00%)
14 August 2025	$3.15	385,873	494,588	+0.06 (1.94%)
7 August 2025	$3.09	410,617	470,628	-0.12 (3.74%)
31 July 2025	$3.21	383,021	239,409	-0.03 (0.93%)
30 July 2025	$3.24	412,498	235,287	+0.02 (0.62%)
29 July 2025	$3.22	313,758	230,449	+0.04 (1.26%)
28 July 2025	$3.18	333,045	226,075	0.00 (0.00%)
25 July 2025	$3.18	376,604	220,828	+0.03 (0.95%)
24 July 2025	$3.15	274,193	217,216	+0.01 (0.32%)
23 July 2025	$3.14	386,101	218,882	+0.03 (0.96%)
22 July 2025	$3.11	288,832	216,204	+0.03 (0.97%)
21 July 2025	$3.08	184,947	212,581	-0.05 (1.60%)
15 July 2025	$3.13	183,840	200,891	-0.01 (0.32%)
14 July 2025	$3.14	117,785	201,939	+0.01 (0.32%)
11 July 2025	$3.13	129,995	202,617	-0.01 (0.32%)
10 July 2025	$3.14	261,131	215,515	+0.02 (0.64%)
9 July 2025	$3.12	209,610	212,534	-0.09 (2.80%)
7 July 2025	$3.21	71,276	208,773	-0.03 (0.93%)
4 July 2025	$3.24	288,139	212,630	+0.05 (1.57%)
17 up, 9 down, and 3 flat days

High $2.42	Low $2.39	Trades 33	Turnover $128,659	Volume 53,568
30 June 2023 at 3:54pm

High $2.42	Low $2.39	Trades 33	Turnover $128,659	Volume 53,568
30 June 2023 at 3:54pm

Ophir Asset Management Pty Ltd - Ophir High Conviction Fund Financials