|
Market Cap (19-Sep) $149,575,344 (794th) |
Close (30-Jun) $0.260 |
Volume (30-Jun) 271,187 |
Shortsold (26-May) 9,816,854 (1.17%) (222nd) |
|
52w High $0.410 |
52w Low $0.155 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 529,186 | 256,678 | +0.01 (4.35%) | |
| $0.23 | 50,864 | 251,831 | +0.01 (2.22%) | |
| $0.23 | 143,118 | 258,489 | -0.01 (2.17%) | |
| $0.23 | 102,565 | 287,536 | +0.01 (2.22%) | |
| $0.23 | 64,780 | 289,976 | 0.00 (0.00%) | |
| $0.23 | 286,866 | 297,379 | 0.00 (0.00%) | |
| $0.23 | 210,633 | 292,396 | 0.00 (0.00%) | |
| $0.23 | 28,740 | 292,840 | +0.02 (7.14%) | |
| $0.21 | 375,209 | 285,395 | -0.01 (4.55%) | |
| $0.22 | 266,819 | 277,891 | -0.02 (8.33%) | |
| $0.24 | 78,923 | 276,645 | 0.00 (0.00%) | |
| $0.24 | 732,998 | 276,392 | -0.01 (4.00%) | |
| $0.25 | 262,818 | 265,761 | +0.01 (2.04%) | |
| $0.25 | 226,999 | 252,536 | -0.01 (2.00%) | |
| $0.25 | 174,575 | 249,781 | 0.00 (0.00%) | |
| $0.25 | 140,421 | 258,050 | +0.01 (4.17%) | |
| $0.24 | 486,915 | 255,431 | -0.04 (12.73%) | |
| $0.28 | 269,638 | 248,722 | +0.03 (10.00%) | |
| $0.25 | 114,231 | 246,017 | +0.01 (2.04%) | |
| $0.25 | 374,045 | 244,081 | -0.01 (2.00%) | |
| $0.25 | 409,019 | 241,326 | +0.01 (2.04%) | |
| $0.25 | 152,069 | 235,213 | -0.01 (2.00%) | |
| $0.25 | 171,160 | 237,924 | +0.01 (2.04%) | |
| $0.25 | 542,339 | 242,441 | -0.01 (2.00%) | |
| $0.25 | 1,571,690 | 238,255 | 0.00 (0.00%) | |
| $0.25 | 103,098 | 210,917 | 0.00 (0.00%) | |
| $0.25 | 224,823 | 209,963 | 0.00 (0.00%) | |
| $0.25 | 403,432 | 211,835 | -0.01 (3.85%) | |
| $0.26 | 383,798 | 207,794 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
Oneview Healthcare PLC 