Oneview Healthcare PLC Health Care
Europe Healthcare Medical North America

$0.260 -0.005 (-1.89%)

High $0.27	Low $0.25	Trades 34	Turnover $70,529	Volume 271,187
30 June 2023 at 4:10pm

If you were already registered, log in here.

ONE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.14	122,963	78,769	0.00 (0.00%)
12 November 2026	$0.14	58,680	76,792	+0.01 (3.70%)
11 November 2026	$0.14	35,245	76,209	0.00 (0.00%)
10 November 2026	$0.14	56,538	77,041	+0.02 (12.50%)
9 November 2026	$0.12	8,317	77,669	0.00 (0.00%)
6 November 2026	$0.12	5,000	84,130	0.00 (0.00%)
5 November 2026	$0.12	51,569	90,453	0.00 (0.00%)
4 November 2026	$0.12	9,505	105,147	-0.01 (7.69%)
3 November 2026	$0.13	12,139	112,445	0.00 (0.00%)
2 November 2026	$0.13	38,120	116,717	0.00 (0.00%)
30 October 2026	$0.13	14,083	116,147	-0.01 (7.14%)
29 October 2026	$0.14	7,240	115,865	0.00 (0.00%)
28 October 2026	$0.14	30,309	121,883	+0.01 (7.69%)
27 October 2026	$0.13	301,858	121,277	+0.01 (8.33%)
26 October 2026	$0.12	15,100	117,428	-0.02 (14.29%)
23 October 2026	$0.14	260,554	117,268	+0.04 (33.33%)
22 October 2026	$0.11	234,132	112,486	-0.01 (8.70%)
21 October 2026	$0.12	82,153	107,805	0.00 (4.17%)
20 October 2026	$0.12	40,168	108,169	-0.01 (7.69%)
19 October 2026	$0.13	44,875	107,398	-0.01 (7.14%)
16 October 2026	$0.14	0	111,724	0.00 (0.00%)
15 October 2026	$0.14	0	112,033	0.00 (0.00%)
14 October 2026	$0.14	164,000	113,543	0.00 (0.00%)
13 October 2026	$0.14	352,109	121,363	+0.01 (7.69%)
12 October 2026	$0.13	136,365	114,875	-0.01 (7.14%)
9 October 2026	$0.14	421,773	112,288	0.00 (0.00%)
8 October 2026	$0.14	36,861	112,605	0.00 (3.45%)
7 October 2026	$0.15	55,570	116,595	0.00 (0.00%)
6 October 2026	$0.15	35,750	115,720	0.00 (0.00%)
6 up, 9 down, and 14 flat days