|
Market Cap (19-Sep) $334,954,336 (0th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 846,525 |
Shortsold (26-May) 56,962 (0.01%) (573rd) |
|
52w High $1.08 |
52w Low $0.260 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 0 | 521,643 | +0.02 (3.45%) | |
| $0.44 | 513,698 | 495,401 | -0.01 (1.14%) | |
| $0.44 | 630,531 | 489,841 | -0.01 (2.22%) | |
| $0.45 | 517,713 | 455,900 | +0.01 (1.12%) | |
| $0.45 | 304,390 | 451,819 | +0.00 (0.56%) | |
| $0.44 | 634,533 | 462,757 | +0.04 (10.63%) | |
| $0.40 | 448,318 | 470,002 | 0.00 (0.00%) | |
| $0.40 | 1,158,601 | 465,667 | +0.09 (29.03%) | |
| $0.31 | 0 | 327,960 | 0.00 (0.00%) | |
| $0.31 | 252,014 | 344,136 | -0.02 (6.06%) | |
| $0.33 | 113,017 | 376,350 | +0.02 (6.45%) | |
| $0.31 | 103,355 | 379,411 | +0.02 (5.08%) | |
| $0.30 | 87,975 | 403,218 | -0.03 (7.81%) | |
| $0.32 | 406,635 | 439,130 | +0.02 (6.67%) | |
| $0.30 | 207,639 | 433,041 | -0.02 (4.76%) | |
| $0.32 | 275,581 | 449,164 | -0.01 (3.08%) | |
| $0.33 | 364,486 | 449,963 | 0.00 (0.00%) | |
| $0.33 | 177,358 | 445,778 | -0.02 (4.41%) | |
| $0.34 | 413,297 | 445,296 | -0.01 (2.86%) | |
| $0.35 | 1,057,014 | 443,330 | +0.02 (6.06%) | |
| $0.33 | 3,301,111 | 429,857 | +0.05 (15.79%) | |
| $0.29 | 321,001 | 367,747 | +0.00 (1.79%) | |
| $0.28 | 119,204 | 371,595 | +0.01 (1.82%) | |
| $0.28 | 82,625 | 372,368 | 0.00 (0.00%) | |
| $0.28 | 221,225 | 372,247 | 0.00 (0.00%) | |
| $0.28 | 82,449 | 375,116 | 0.00 (0.00%) | |
| $0.28 | 86,983 | 379,841 | -0.01 (1.79%) | |
| $0.28 | 183,746 | 394,135 | 0.00 (0.00%) | |
| $0.28 | 235,726 | 403,184 | -0.02 (5.08%) | |
| 12 up, 10 down, and 7 flat days |
