Omega Oil & Gas Ltd. (ASX:OMA) - Charts

OMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.45	0	521,643	+0.02 (3.45%)
12 September 2025	$0.44	513,698	495,401	-0.01 (1.14%)
11 September 2025	$0.44	630,531	489,841	-0.01 (2.22%)
5 September 2025	$0.45	517,713	455,900	+0.01 (1.12%)
4 September 2025	$0.45	304,390	451,819	+0.00 (0.56%)
3 September 2025	$0.44	634,533	462,757	+0.04 (10.63%)
29 August 2025	$0.40	448,318	470,002	0.00 (0.00%)
28 August 2025	$0.40	1,158,601	465,667	+0.09 (29.03%)
22 August 2025	$0.31	0	327,960	0.00 (0.00%)
21 August 2025	$0.31	252,014	344,136	-0.02 (6.06%)
15 August 2025	$0.33	113,017	376,350	+0.02 (6.45%)
14 August 2025	$0.31	103,355	379,411	+0.02 (5.08%)
7 August 2025	$0.30	87,975	403,218	-0.03 (7.81%)
31 July 2025	$0.32	406,635	439,130	+0.02 (6.67%)
30 July 2025	$0.30	207,639	433,041	-0.02 (4.76%)
29 July 2025	$0.32	275,581	449,164	-0.01 (3.08%)
28 July 2025	$0.33	364,486	449,963	0.00 (0.00%)
25 July 2025	$0.33	177,358	445,778	-0.02 (4.41%)
24 July 2025	$0.34	413,297	445,296	-0.01 (2.86%)
23 July 2025	$0.35	1,057,014	443,330	+0.02 (6.06%)
22 July 2025	$0.33	3,301,111	429,857	+0.05 (15.79%)
21 July 2025	$0.29	321,001	367,747	+0.00 (1.79%)
15 July 2025	$0.28	119,204	371,595	+0.01 (1.82%)
14 July 2025	$0.28	82,625	372,368	0.00 (0.00%)
11 July 2025	$0.28	221,225	372,247	0.00 (0.00%)
10 July 2025	$0.28	82,449	375,116	0.00 (0.00%)
9 July 2025	$0.28	86,983	379,841	-0.01 (1.79%)
7 July 2025	$0.28	183,746	394,135	0.00 (0.00%)
4 July 2025	$0.28	235,726	403,184	-0.02 (5.08%)
12 up, 10 down, and 7 flat days

High $0.22	Low $0.20	Trades 40	Turnover $170,062	Volume 846,525
30 June 2023 at 3:23pm

High $0.22	Low $0.20	Trades 40	Turnover $170,062	Volume 846,525
30 June 2023 at 3:23pm

Omega Oil & Gas Ltd. Energy