Omega Oil & Gas Ltd. Energy

$0.200 -0.015 (-6.98%)

High $0.22	Low $0.20	Trades 40	Turnover $170,062	Volume 846,525
30 June 2023 at 3:23pm

Register to track OMA and receive email alerts.

Market Cap (19-Sep) $334,954,336 (0th)	Close (30-Jun) $0.200 0 (0%)	Volume (30-Jun) 846,525	Shortsold (26-May) 56,962 (0.01%) (573rd)
52w High $1.08	52w Low $0.260	P/E -	EPS -0.02

	Subject
	OMA OMA Ann: Exploration Concluded with Stimulation Planning Accelerated
	1 (current) 2 3
	OMA OMA Ann: Change in substantial holding - Ilwella
	OMA OMA Ann: Change of Director's Interest Notice - QF
	OMA OMA Ann: Change of Director's Interest Notice - QF
	OMA OMA Ann: Change of Director's Interest Notice - QF
	OMA OMA Ann: Change in substantial holding - Ilwella
	OMA OMA Ann: Change of Director's Interest Notice - QF
	OMA OMA Ann: Change of Director's Interest Notice - LB
	OMA OMA Ann: Completion of Successful Drilling Campaign
	OMA OMA Ann: OMA's First Drilling Campaign Results Confirms Major System
	OMA OMA Ann: Trent Lockhart to join Omega as Chief Financial Officer
	OMA OMA Ann: Trading Halt
	OMA OMA Ann: Gas and Gas Liquids confirmed by Gas Analyses
	OMA OMA Ann: Canyon 1 Drilling Progress Update
	OMA OMA Ann: Canyon 1 Well Successfully Spudded
	OMA OMA Ann: Quarterly Activities Report and Appendix 5B
	OMA OMA Ann: Confirmed Gas Discovery
	OMA OMA Ann: Outstanding Exploration Success
	OMA OMA Ann: Trading Halt
	OMA OMA Ann: Change of Director's Interest Notice - MS
	OMA OMA Ann: Canyon-2 Permian Deep Gas well progress report
	OMA OMA Ann: Change in substantial holding - Tri-Star
	OMA OMA Ann: Cleansing notice under section 708A of the Corporations Act
	OMA OMA Ann: Application for quotation of securities - OMA
	OMA OMA Ann: Canyon-2 Permian Deep Gas well progress report
	OMA OMA Ann: Results of Meeting
	OMA OMA Ann: EGM Presentation
	OMA OMA Ann: Canyon-2 Well Successfully Spudded
	OMA OMA Ann: Permian Deep Gas Drilling Operations Update
	OMA OMA Ann: Half Yearly Report and Accounts
	OMA OMA Ann: Permian Deep Gas Drilling Operations Update
	OMA OMA Ann: Update - Proposed issue of securities - OMA
	OMA OMA Ann: Notice of Extraordinary General Meeting/Proxy Form
	OMA OMA Ann: Andrew Hackwood from Tristar joins the Board
	OMA OMA Ann: Initial Director's Interest Notice - AH
	OMA OMA Ann: Quarterly Activities Report and Appendix 5B
	OMA OMA Ann: Becoming a substantial holder - A Carr
	OMA OMA Ann: Becoming a substantial holder - Tri-Star
	OMA OMA Ann: Change in substantial holding - Ilwella
	OMA OMA Ann: Cleansing notice under section 708A of the Corporations Act
	OMA OMA Ann: Application for quotation of securities - OMA
	OMA OMA Ann: Tri Star backs Omega and agrees to invest $4.9 million
	OMA OMA Ann: Proposed issue of securities - OMA
	OMA OMA Ann: Proposed issue of securities - OMA
	OMA OMA Ann: Permian Deep Gas Drill Readiness Update
	OMA OMA Ann: IWP Special Amendment & Permian Deep Gas Drill Readiness
	OMA OMA Ann: Bennett Oilfield Successfully Completes Well Testing
	OMA OMA Ann: Initial Director's Interest Notice - LB
	OMA OMA Ann: Initial Director's Interest Notice - SH
	OMA OMA Ann: Becoming a substantial holder - Ilwella

Register to track OMA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.45	0	+0.02 (3.45%)
12-Sep	$0.44	513,698	-0.01 (1.14%)
11-Sep	$0.44	630,531	-0.01 (2.22%)
05-Sep	$0.45	517,713	+0.01 (1.12%)
04-Sep	$0.45	304,390	+0.00 (0.56%)
03-Sep	$0.44	634,533	+0.04 (10.63%)
29-Aug	$0.40	448,318	0.00 (0.00%)
28-Aug	$0.40	1,158,601	+0.09 (29.03%)
22-Aug	$0.31	0	0.00 (0.00%)
21-Aug	$0.31	252,014	-0.02 (6.06%)
15-Aug	$0.33	113,017	+0.02 (6.45%)
14-Aug	$0.31	103,355	+0.02 (5.08%)
07-Aug	$0.30	87,975	-0.03 (7.81%)
31-Jul	$0.32	406,635	+0.02 (6.67%)
30-Jul	$0.30	207,639	-0.02 (4.76%)
8 up, 5 down, and 2 flat days