|
Market Cap (19-Sep) $3,244,391 (1,648th) |
Close (30-Jun) $0.017 |
Volume (30-Jun) 126,880 |
Shortsold (23-Oct) 78,837 (0.06%) (380th) |
|
52w High $0.013 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 30,502 | 302,787 | 0.00 (0.00%) | |
| $0.01 | 0 | 284,994 | 0.00 (0.00%) | |
| $0.01 | 219,648 | 284,994 | 0.00 (10.00%) | |
| $0.01 | 0 | 274,087 | 0.00 (0.00%) | |
| $0.01 | 0 | 274,987 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 274,987 | 0.00 (16.67%) | |
| $0.01 | 412,602 | 330,229 | +0.00 (20.00%) | |
| $0.01 | 22,295 | 321,977 | 0.00 (0.00%) | |
| $0.01 | 0 | 326,823 | 0.00 (0.00%) | |
| $0.01 | 122,268 | 329,623 | 0.00 (0.00%) | |
| $0.01 | 124,000 | 333,511 | +0.00 (11.11%) | |
| $0.01 | 18,000 | 332,031 | 0.00 (0.00%) | |
| $0.01 | 225,164 | 337,280 | 0.00 (0.00%) | |
| $0.01 | 1,149,829 | 322,554 | 0.00 (0.00%) | |
| $0.01 | 9,584,906 | 301,958 | +0.00 (80.00%) | |
| $0.01 | 37,500 | 113,300 | 0.00 (0.00%) | |
| $0.01 | 0 | 122,490 | 0.00 (0.00%) | |
| $0.01 | 0 | 133,122 | 0.00 (0.00%) | |
| $0.01 | 123,497 | 133,704 | 0.00 (16.67%) | |
| $0.01 | 39,836 | 131,234 | 0.00 (0.00%) | |
| $0.01 | 83,366 | 130,437 | +0.00 (20.00%) | |
| $0.01 | 0 | 128,770 | 0.00 (0.00%) | |
| $0.01 | 0 | 137,184 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 137,184 | 0.00 (16.67%) | |
| $0.01 | 65,189 | 136,984 | +0.00 (20.00%) | |
| $0.01 | 22,727 | 139,660 | 0.00 (0.00%) | |
| $0.01 | 17,000 | 139,205 | 0.00 (16.67%) | |
| $0.01 | 1,636 | 171,448 | 0.00 (0.00%) | |
| $0.01 | 0 | 171,415 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
Oliver's Real Food 
