|
Market Cap (19-Sep) $31,387,972 (1,391st) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 165,752 |
Shortsold (26-May) 1 (0.00%) (720th) |
|
52w High $0.370 |
52w Low $0.095 |
P/E 12.27 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 336,332 | 908,671 | +0.05 (24.39%) | |
| $0.21 | 584,815 | 885,175 | 0.00 (0.00%) | |
| $0.21 | 545,925 | 878,494 | -0.04 (16.33%) | |
| $0.25 | 2,242,401 | 844,466 | +0.01 (2.08%) | |
| $0.24 | 1,679,961 | 804,831 | +0.03 (14.29%) | |
| $0.21 | 532,447 | 775,073 | -0.01 (4.55%) | |
| $0.22 | 522,550 | 709,224 | -0.02 (6.38%) | |
| $0.24 | 758,646 | 701,751 | -0.02 (7.84%) | |
| $0.26 | 417,360 | 648,710 | 0.00 (0.00%) | |
| $0.26 | 2,101,304 | 644,685 | -0.09 (26.09%) | |
| $0.35 | 2,295,940 | 607,242 | +0.08 (27.78%) | |
| $0.27 | 4,280,125 | 561,528 | +0.09 (45.95%) | |
| $0.19 | 1,317,664 | 320,410 | +0.04 (27.59%) | |
| $0.15 | 198,698 | 271,256 | +0.00 (3.57%) | |
| $0.14 | 76,928 | 267,316 | 0.00 (0.00%) | |
| $0.14 | 170,113 | 265,777 | 0.00 (3.45%) | |
| $0.15 | 110,637 | 263,747 | -0.01 (6.45%) | |
| $0.16 | 192,432 | 261,548 | 0.00 (0.00%) | |
| $0.16 | 49,492 | 260,465 | 0.00 (0.00%) | |
| $0.16 | 496,480 | 259,952 | +0.01 (3.33%) | |
| $0.15 | 468,191 | 251,043 | 0.00 (0.00%) | |
| $0.15 | 1,402,008 | 243,073 | +0.05 (50.00%) | |
| $0.10 | 784,295 | 197,583 | 0.00 (0.00%) | |
| $0.10 | 1,093,085 | 182,095 | +0.00 (1.01%) | |
| $0.10 | 209,402 | 160,233 | -0.01 (10.00%) | |
| $0.11 | 325,146 | 156,098 | 0.00 (0.00%) | |
| $0.11 | 127,813 | 149,628 | -0.01 (8.33%) | |
| $0.12 | 341,133 | 132,566 | +0.01 (9.09%) | |
| $0.11 | 250,754 | 125,769 | -0.01 (4.35%) | |
| 11 up, 10 down, and 8 flat days |
Orbital Corporation 