Orbital Corporation Industrials
Defence Industrials North America

$0.175 0.020 (12.90%)

High $0.18	Low $0.16	Trades 19	Turnover $28,597	Volume 165,752
30 June 2023 at 4:10pm

If you were already registered, log in here.

OEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	70,454	94,722	0.00 (0.00%)
11 November 2026	$0.10	71,256	95,744	0.00 (0.00%)
10 November 2026	$0.10	157,915	97,205	0.00 (0.00%)
9 November 2026	$0.10	110,934	94,533	-0.01 (9.09%)
6 November 2026	$0.11	40,948	93,831	0.00 (0.00%)
5 November 2026	$0.11	7,022	93,587	+0.01 (4.76%)
4 November 2026	$0.11	61,504	94,934	-0.01 (4.55%)
3 November 2026	$0.11	3,422	93,765	0.00 (0.00%)
2 November 2026	$0.11	95,928	107,095	-0.01 (6.38%)
30 October 2026	$0.12	92,071	106,094	+0.00 (2.17%)
29 October 2026	$0.12	0	117,950	0.00 (0.00%)
28 October 2026	$0.12	3,703	118,854	+0.01 (4.55%)
27 October 2026	$0.11	21,876	119,798	0.00 (0.00%)
26 October 2026	$0.11	167,321	120,053	-0.02 (12.00%)
23 October 2026	$0.13	486,250	117,425	+0.01 (8.70%)
22 October 2026	$0.12	7,031	107,939	0.00 (2.13%)
21 October 2026	$0.12	201,224	110,493	0.00 (2.08%)
20 October 2026	$0.12	74,394	106,725	+0.00 (4.35%)
19 October 2026	$0.12	297,142	105,267	+0.01 (4.55%)
16 October 2026	$0.11	1,200	99,871	0.00 (0.00%)
15 October 2026	$0.11	79,635	99,849	-0.01 (4.35%)
14 October 2026	$0.12	54,806	98,364	+0.01 (4.55%)
13 October 2026	$0.11	57,865	98,170	-0.01 (8.33%)
12 October 2026	$0.12	23,674	97,013	0.00 (0.00%)
9 October 2026	$0.12	9,630	97,180	+0.00 (4.35%)
8 October 2026	$0.12	210,307	105,388	+0.00 (2.22%)
7 October 2026	$0.11	85,200	101,293	+0.00 (2.27%)
6 October 2026	$0.11	71	100,831	0.00 (0.00%)
5 October 2026	$0.11	58,995	101,162	+0.01 (4.76%)
11 up, 8 down, and 10 flat days