|
Market Cap (19-Sep) $8,063,111 (1,601st) |
Close (30-Jun) $0.270 |
Volume (30-Jun) 1,656 |
Shortsold (16-May) 5,258 (0.00%) (594th) |
|
52w High $0.091 |
52w Low $0.040 |
P/E 9.89 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 82,835 | 76,350 | +0.00 (4.29%) | |
| $0.07 | 0 | 74,599 | 0.00 (0.00%) | |
| $0.07 | 6,349 | 74,599 | -0.01 (7.89%) | |
| $0.08 | 332,227 | 73,892 | +0.00 (1.33%) | |
| $0.08 | 266,666 | 67,250 | +0.00 (4.17%) | |
| $0.07 | 0 | 62,807 | 0.00 (4.00%) | |
| $0.08 | 0 | 60,864 | 0.00 (0.00%) | |
| $0.08 | 0 | 61,031 | 0.00 (1.32%) | |
| $0.08 | 0 | 73,678 | 0.00 (0.00%) | |
| $0.08 | 33,837 | 77,649 | 0.00 (5.00%) | |
| $0.08 | 0 | 93,730 | 0.00 (0.00%) | |
| $0.08 | 0 | 95,743 | +0.00 (5.26%) | |
| $0.08 | 0 | 94,394 | 0.00 (2.56%) | |
| $0.08 | 7,692 | 95,847 | +0.00 (2.63%) | |
| $0.08 | 0 | 95,694 | 0.00 (0.00%) | |
| $0.08 | 20,209 | 95,694 | 0.00 (5.00%) | |
| $0.08 | 134,636 | 95,289 | 0.00 (0.00%) | |
| $0.08 | 194,017 | 92,597 | 0.00 (1.23%) | |
| $0.08 | 0 | 88,716 | 0.00 (0.00%) | |
| $0.08 | 312,395 | 88,785 | 0.00 (0.00%) | |
| $0.08 | 45 | 82,558 | 0.00 (0.00%) | |
| $0.08 | 0 | 85,668 | 0.00 (4.71%) | |
| $0.09 | 871,484 | 78,720 | 0.00 (3.41%) | |
| $0.09 | 294,298 | 61,291 | +0.02 (35.38%) | |
| $0.07 | 4,000 | 55,723 | +0.01 (8.33%) | |
| $0.06 | 0 | 60,690 | 0.00 (0.00%) | |
| $0.06 | 0 | 61,929 | 0.00 (0.00%) | |
| $0.06 | 0 | 61,929 | 0.00 (0.00%) | |
| $0.06 | 0 | 61,929 | 0.00 (0.00%) | |
| 7 up, 9 down, and 13 flat days |
