Orcoda Information Technology
Logistics Oil & Gas Software Technology

$0.270 0.010 (3.85%)

High $0.27	Low $0.27	Trades 2	Turnover $447	Volume 1,656
30 June 2023 at 10:06am

If you were already registered, log in here.

ODA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.07	25,828	154,609	-0.01 (8.00%)
9 November 2026	$0.08	274,236	154,294	+0.01 (8.70%)
6 November 2026	$0.07	438,366	152,092	+0.00 (2.99%)
5 November 2026	$0.07	367,549	152,861	+0.00 (6.35%)
4 November 2026	$0.06	23,476	148,852	+0.00 (8.62%)
2 November 2026	$0.06	13,170	149,212	0.00 (1.69%)
30 October 2026	$0.06	106,461	150,299	+0.00 (9.26%)
23 October 2026	$0.05	61,564	148,340	0.00 (8.47%)
12 October 2026	$0.06	38,524	166,010	+0.00 (7.27%)
9 October 2026	$0.06	55,000	166,318	0.00 (3.51%)
8 October 2026	$0.06	14,658	170,991	+0.01 (18.75%)
30 September 2026	$0.05	2,200	199,580	+0.00 (2.13%)
29 September 2026	$0.05	1,102	200,928	0.00 (4.08%)
28 September 2026	$0.05	324,212	217,920	0.00 (9.26%)
23 September 2026	$0.05	300,545	221,216	0.00 (1.82%)
22 September 2026	$0.06	10,000	239,878	0.00 (0.00%)
21 September 2026	$0.06	60,182	263,768	+0.00 (1.85%)
18 September 2026	$0.05	88,879	403,748	0.00 (1.82%)
17 September 2026	$0.06	70,015	575,013	0.00 (3.51%)
16 September 2026	$0.06	655	575,832	0.00 (8.06%)
10 September 2026	$0.06	798,124	576,072	-0.01 (12.68%)
8 September 2026	$0.07	34,065	563,102	0.00 (0.00%)
7 September 2026	$0.07	281,534	562,485	0.00 (1.39%)
4 September 2026	$0.07	27,390	562,109	+0.01 (10.77%)
3 September 2026	$0.07	901,829	561,797	-0.01 (7.14%)
2 September 2026	$0.07	475,972	543,826	-0.01 (16.67%)
31 August 2026	$0.08	7,881	535,887	+0.01 (15.07%)
28 August 2026	$0.07	7,200	536,699	+0.00 (2.82%)
27 August 2026	$0.07	7,134	537,229	+0.00 (1.43%)
13 up, 14 down, and 2 flat days

ODA Orcoda Information Technology Logistics Oil & Gas Software Technology