Orcoda (ASX:ODA) - Charts

ODA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	82,835	76,350	+0.00 (4.29%)
12 September 2025	$0.07	0	74,599	0.00 (0.00%)
11 September 2025	$0.07	6,349	74,599	-0.01 (7.89%)
5 September 2025	$0.08	332,227	73,892	+0.00 (1.33%)
4 September 2025	$0.08	266,666	67,250	+0.00 (4.17%)
3 September 2025	$0.07	0	62,807	0.00 (4.00%)
29 August 2025	$0.08	0	60,864	0.00 (0.00%)
28 August 2025	$0.08	0	61,031	0.00 (1.32%)
22 August 2025	$0.08	0	73,678	0.00 (0.00%)
21 August 2025	$0.08	33,837	77,649	0.00 (5.00%)
15 August 2025	$0.08	0	93,730	0.00 (0.00%)
14 August 2025	$0.08	0	95,743	+0.00 (5.26%)
7 August 2025	$0.08	0	94,394	0.00 (2.56%)
31 July 2025	$0.08	7,692	95,847	+0.00 (2.63%)
30 July 2025	$0.08	0	95,694	0.00 (0.00%)
29 July 2025	$0.08	20,209	95,694	0.00 (5.00%)
28 July 2025	$0.08	134,636	95,289	0.00 (0.00%)
25 July 2025	$0.08	194,017	92,597	0.00 (1.23%)
24 July 2025	$0.08	0	88,716	0.00 (0.00%)
23 July 2025	$0.08	312,395	88,785	0.00 (0.00%)
22 July 2025	$0.08	45	82,558	0.00 (0.00%)
21 July 2025	$0.08	0	85,668	0.00 (4.71%)
15 July 2025	$0.09	871,484	78,720	0.00 (3.41%)
14 July 2025	$0.09	294,298	61,291	+0.02 (35.38%)
11 July 2025	$0.07	4,000	55,723	+0.01 (8.33%)
9 July 2025	$0.06	0	60,690	0.00 (0.00%)
7 July 2025	$0.06	0	61,929	0.00 (0.00%)
4 July 2025	$0.06	0	61,929	0.00 (0.00%)
3 July 2025	$0.06	0	61,929	0.00 (0.00%)
7 up, 9 down, and 13 flat days

High $0.27	Low $0.27	Trades 2	Turnover $447	Volume 1,656
30 June 2023 at 10:06am

High $0.27	Low $0.27	Trades 2	Turnover $447	Volume 1,656
30 June 2023 at 10:06am

Orcoda Information Technology