|
Market Cap (19-Sep) $202,456,464 (943rd) |
Close (30-Jun) $0.350 |
Volume (30-Jun) 313,271 |
Shortsold (26-May) 1,281,555 (0.47%) (313th) |
|
52w High $1.60 |
52w Low $0.70 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.12 | 758,292 | 459,152 | 0.00 (0.00%) | |
| $1.12 | 247,148 | 461,827 | +0.01 (0.90%) | |
| $1.11 | 330,575 | 500,010 | -0.02 (1.77%) | |
| $1.13 | 511,112 | 528,148 | -0.01 (0.44%) | |
| $1.14 | 476,108 | 540,021 | +0.01 (0.44%) | |
| $1.13 | 514,610 | 554,690 | -0.07 (5.44%) | |
| $1.20 | 532,915 | 603,041 | 0.00 (0.42%) | |
| $1.20 | 335,340 | 604,200 | -0.01 (0.83%) | |
| $1.21 | 267,667 | 639,154 | +0.01 (1.26%) | |
| $1.20 | 409,886 | 643,679 | -0.14 (10.15%) | |
| $1.33 | 701,428 | 648,400 | +0.07 (5.56%) | |
| $1.26 | 688,516 | 662,440 | 0.00 (0.00%) | |
| $1.26 | 596,297 | 676,797 | -0.01 (1.18%) | |
| $1.28 | 268,083 | 692,802 | -0.02 (1.54%) | |
| $1.30 | 238,931 | 708,569 | -0.02 (1.15%) | |
| $1.31 | 286,021 | 718,236 | -0.03 (2.60%) | |
| $1.35 | 425,309 | 731,626 | +0.01 (1.13%) | |
| $1.33 | 446,837 | 747,990 | -0.07 (5.00%) | |
| $1.40 | 370,769 | 757,152 | +0.02 (1.82%) | |
| $1.38 | 895,963 | 767,595 | -0.01 (0.72%) | |
| $1.39 | 720,388 | 766,989 | +0.09 (6.54%) | |
| $1.30 | 750,375 | 797,218 | +0.07 (5.69%) | |
| $1.23 | 344,762 | 841,614 | -0.01 (0.81%) | |
| $1.24 | 267,365 | 852,066 | -0.02 (1.98%) | |
| $1.27 | 434,189 | 875,534 | +0.02 (2.02%) | |
| $1.24 | 890,863 | 890,162 | +0.02 (1.64%) | |
| $1.22 | 705,112 | 967,500 | -0.09 (6.51%) | |
| $1.31 | 602,242 | 997,296 | -0.04 (2.97%) | |
| $1.35 | 2,156,288 | 1,017,200 | +0.11 (8.47%) | |
| 11 up, 16 down, and 2 flat days |
Orthocell 
