Orthocell Health Care
Biotech Healthcare Medical

$0.350 0.020 (6.06%)

High $0.35	Low $0.32	Trades 32	Turnover $102,945	Volume 313,271
30 June 2023 at 4:10pm

If you were already registered, log in here.

OCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.58	214,161	425,613	-0.01 (0.86%)
11 November 2026	$0.58	461,955	423,396	-0.02 (2.52%)
10 November 2026	$0.60	430,387	417,217	+0.01 (0.85%)
9 November 2026	$0.59	456,062	410,382	+0.02 (2.61%)
6 November 2026	$0.58	87,069	409,256	+0.02 (3.60%)
5 November 2026	$0.56	91,692	409,256	+0.02 (2.78%)
4 November 2026	$0.54	289,704	411,097	-0.03 (5.26%)
3 November 2026	$0.57	202,440	412,213	0.00 (0.00%)
2 November 2026	$0.57	520,134	415,064	+0.02 (3.64%)
30 October 2026	$0.55	92,728	407,541	+0.02 (2.80%)
29 October 2026	$0.54	165,019	407,951	-0.01 (0.93%)
28 October 2026	$0.54	362,148	415,568	+0.01 (0.93%)
27 October 2026	$0.54	1,033,417	417,006	+0.04 (8.08%)
26 October 2026	$0.50	720,360	399,881	-0.02 (3.88%)
23 October 2026	$0.52	1,115,300	387,442	-0.01 (1.90%)
22 October 2026	$0.53	2,498,872	368,315	-0.08 (12.50%)
21 October 2026	$0.60	1,257,707	320,086	-0.05 (7.69%)
20 October 2026	$0.65	283,456	301,156	0.00 (0.00%)
19 October 2026	$0.65	321,657	307,629	-0.02 (2.99%)
16 October 2026	$0.67	445,442	307,940	+0.03 (3.88%)
15 October 2026	$0.65	425,356	300,335	-0.02 (2.27%)
14 October 2026	$0.66	437,931	295,488	-0.02 (2.94%)
13 October 2026	$0.68	703,725	290,501	+0.01 (1.49%)
12 October 2026	$0.67	515,444	278,691	-0.02 (2.90%)
9 October 2026	$0.69	134,625	273,017	-0.01 (0.72%)
8 October 2026	$0.70	282,338	274,651	-0.02 (2.11%)
7 October 2026	$0.71	501,267	271,780	-0.01 (1.39%)
6 October 2026	$0.72	459,607	266,018	-0.04 (5.26%)
5 October 2026	$0.76	192,924	259,389	0.00 (0.00%)
10 up, 16 down, and 3 flat days