NZME Communication Services

$0.875 0.010 (1.16%)

High $0.88	Low $0.86	Trades 16	Turnover $20,247	Volume 23,549
30 June 2023 at 4:10pm

Register to track NZM and receive email alerts.

Market Cap (19-Sep) $168,422,544 (603rd)	Close (30-Jun) $0.88 0 (0%)	Volume (30-Jun) 23,549	Shortsold (26-May) 34,495 (0.02%) (555th)
52w High $1.03	52w Low $0.83	P/E -	EPS 0.06

	Subject
	NZM NZM Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	NZM NZM Ann: Ceasing Substantial Holding from JP Morgan
	NZM NZM Ann: Becoming a substantial holder from PNI
	NZM NZM Ann: Annual Shareholders' Meeting Results
	NZM NZM Ann: ASM Presentation
	NZM NZM Ann: ASM Presentation and Addresses
	NZM NZM Ann: Change in Substantial Holding from Repertoire Partners
	NZM NZM Ann: Change in Substantial Holding from Repertoire Partners
	NZM NZM Ann: Ceasing to be a substantial holder
	NZM NZM Ann: Cancellation -Change in substantial holding
	NZM NZM Ann: Change in substantial holding
	NZM NZM Ann: Substantial Holding Notice from J.P.Morgan Chase & Co.
	NZM NZM Ann: Notice of Annual Shareholders' Meeting & Proxy Form
	NZM NZM Ann: Change in substantial holding
	NZM NZM Ann: Foreign Exchange Rate for Dividend Payment
	NZM NZM Ann: Update - Dividend/Distribution - NZM
	NZM NZM Ann: NZME pleads guilty to charge re sale of magnets on GrabOne
	NZM NZM Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	NZM NZM Ann: Ongoing Disclosure Notice
	NZM NZM Ann: Ongoing Disclosure Notice
	NZM NZM Ann: Dividend/Distribution - NZM
	NZM NZM Ann: Annual Shareholders' Meeting and Director Nominations
	NZM NZM Ann: Issue of Performance Rights
	NZM NZM Ann: NZME Full Year Results to 31 December 2022
	NZM NZM Ann: NZME 2022 Full Year Results Release Date
	NZM NZM Ann: Application for quotation of securities - NZM
	NZM NZM Ann: Ongoing Disclosure Notice
	NZM NZM Ann: Ongoing Disclosure Notice
	NZM NZM Ann: Notice of issue of shares under NZME's Total Incentive Plan
	NZM NZM Ann: NZME completes share buyback programme
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Commerce Commission proceedings on GrabOne magnet sales
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: NZME extends term of bank facilities
	NZM NZM Ann: Daily share buy-back notice - Appendix 3E
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: NZME supportive of digital platforms paying for news
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: NZME updates investors on strategic progress
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: Notice of on-market share buyback
	NZM NZM Ann: NZME updates FY22 guidance and announces new dividend policy
	NZM NZM Ann: Notice of on-market share buyback

Register to track NZM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.96	45,349	-0.04 (3.54%)
12-Sep	$0.99	140,702	-0.01 (1.00%)
11-Sep	$1.00	93,057	-0.08 (7.41%)
05-Sep	$1.08	0	0.00 (0.00%)
04-Sep	$1.08	29,153	+0.04 (3.85%)
03-Sep	$1.04	23,167	+0.04 (4.00%)
29-Aug	$1.00	33,273	+0.01 (1.01%)
28-Aug	$0.99	22,993	-0.02 (1.98%)
22-Aug	$1.01	70,660	0.00 (0.49%)
21-Aug	$1.02	5,918	+0.01 (1.50%)
15-Aug	$1.00	36,506	-0.01 (1.48%)
14-Aug	$1.02	17,854	-0.03 (2.40%)
07-Aug	$1.04	1,624	-0.02 (1.89%)
31-Jul	$1.06	20,983	-0.01 (0.93%)
30-Jul	$1.07	15,532	+0.03 (2.39%)
5 up, 9 down, and 1 flat days