NZME (ASX:NZM) - Charts

NZM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.96	45,349	41,050	-0.04 (3.54%)
12 September 2025	$0.99	140,702	38,262	-0.01 (1.00%)
11 September 2025	$1.00	93,057	35,493	-0.08 (7.41%)
5 September 2025	$1.08	0	30,149	0.00 (0.00%)
4 September 2025	$1.08	29,153	34,281	+0.04 (3.85%)
3 September 2025	$1.04	23,167	35,063	+0.04 (4.00%)
29 August 2025	$1.00	33,273	34,523	+0.01 (1.01%)
28 August 2025	$0.99	22,993	33,995	-0.02 (1.98%)
22 August 2025	$1.01	70,660	32,045	0.00 (0.49%)
21 August 2025	$1.02	5,918	30,770	+0.01 (1.50%)
15 August 2025	$1.00	36,506	31,067	-0.01 (1.48%)
14 August 2025	$1.02	17,854	30,490	-0.03 (2.40%)
7 August 2025	$1.04	1,624	31,219	-0.02 (1.89%)
31 July 2025	$1.06	20,983	32,606	-0.01 (0.93%)
30 July 2025	$1.07	15,532	32,325	+0.03 (2.39%)
29 July 2025	$1.05	4,312	34,851	0.00 (0.00%)
28 July 2025	$1.05	32,394	35,619	-0.02 (1.42%)
25 July 2025	$1.06	23,978	36,417	-0.02 (2.30%)
24 July 2025	$1.09	15,794	38,532	+0.06 (5.85%)
23 July 2025	$1.03	5,906	39,211	-0.02 (1.44%)
22 July 2025	$1.04	7,761	42,316	+0.02 (1.46%)
21 July 2025	$1.03	26,502	43,192	-0.01 (0.97%)
15 July 2025	$1.04	63,273	45,889	+0.00 (0.49%)
14 July 2025	$1.03	60,519	45,063	-0.04 (3.51%)
11 July 2025	$1.07	216	46,573	+0.01 (1.18%)
10 July 2025	$1.06	58	48,349	-0.02 (1.40%)
9 July 2025	$1.07	12,758	49,420	-0.02 (1.83%)
7 July 2025	$1.09	51,738	53,553	-0.01 (0.91%)
4 July 2025	$1.10	2,219	55,242	-0.01 (0.90%)
9 up, 18 down, and 2 flat days

High $0.88	Low $0.86	Trades 16	Turnover $20,247	Volume 23,549
30 June 2023 at 4:10pm

High $0.88	Low $0.86	Trades 16	Turnover $20,247	Volume 23,549
30 June 2023 at 4:10pm

NZME Communication Services