NextDC $12.58
0.09 (0.72%)
|
High $12.64 |
Low $12.36 |
Trades 4,732 |
Turnover $16,158,242 |
Volume 1,285,031 |
| 30 June 2023 at 4:12pm | ||||
|
Market Cap (13-Nov) $7,902,786,560 (112th) |
Close (30-Jun) $12.58 |
Volume (30-Jun) 1,285,031 |
Shortsold (9-Nov) 120,159,953 (15.82%) (4th) |
|
52w High $16.78 |
52w Low $5.07 |
P/E 2,000.00 |
EPS 0.12 |
Short Interest
ASIC data, 9 Nov 2026|
% Shorted
15.82%
0.09
vs 15.90% prior report |
Most Shorted Rank 4th
of 711 shorted ASX stocks
|
Peak Short 17.72%
Nov 2026 |
Days to Cover 13.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.03 | 2,412,684 | 9,231,120 | -0.36 (3.46%) | |
| $10.39 | 9,217,621 | 9,243,580 | +0.03 (0.29%) | |
| $10.36 | 4,687,767 | 9,099,620 | -0.43 (3.99%) | |
| $10.79 | 7,957,083 | 9,068,160 | +0.27 (2.57%) | |
| $10.52 | 6,946,710 | 8,963,860 | +0.12 (1.15%) | |
| $10.40 | 18,611,886 | 8,882,070 | +0.55 (5.58%) | |
| $9.85 | 81,165,267 | 8,594,280 | +3.32 (50.84%) | |
| $6.53 | 17,539,765 | 7,024,120 | +0.26 (4.15%) | |
| $6.27 | 8,153,727 | 6,718,110 | +0.32 (5.38%) | |
| $5.95 | 11,145,328 | 6,594,880 | +0.08 (1.36%) | |
| $5.87 | 12,190,968 | 6,365,420 | -0.30 (4.86%) | |
| $6.17 | 12,039,842 | 6,148,100 | -0.12 (1.91%) | |
| $6.29 | 16,965,184 | 5,956,700 | +0.54 (9.39%) | |
| $5.75 | 13,104,350 | 5,657,690 | +0.21 (3.79%) | |
| $5.54 | 14,339,211 | 5,410,480 | -0.07 (1.25%) | |
| $5.61 | 17,486,636 | 5,143,940 | -0.14 (2.43%) | |
| $5.75 | 30,056,104 | 4,806,950 | +0.40 (7.48%) | |
| $5.35 | 46,332,642 | 4,237,880 | -3.83 (41.72%) | |
| $9.18 | 0 | 3,341,840 | 0.00 (0.00%) | |
| $9.18 | 0 | 3,362,940 | 0.00 (0.00%) | |
| $9.18 | 3,357,982 | 3,387,370 | +0.32 (3.61%) | |
| $8.86 | 6,072,628 | 3,314,810 | -0.71 (7.42%) | |
| $9.57 | 3,047,996 | 3,228,550 | +0.19 (2.03%) | |
| $9.38 | 3,977,310 | 3,194,480 | -0.77 (7.59%) | |
| $10.15 | 2,458,567 | 3,154,940 | -0.22 (2.12%) | |
| $10.37 | 3,391,135 | 3,134,920 | +0.09 (0.88%) | |
| $10.28 | 4,529,052 | 3,178,740 | +0.05 (0.49%) | |
| $10.23 | 2,923,370 | 3,120,460 | -0.18 (1.73%) | |
| $10.41 | 2,162,411 | 3,112,520 | -0.23 (2.16%) | |
| 15 up, 12 down, and 2 flat days |
Similar Companies
CRO
DXN
MP1
VOR
WCG
| Name | Change |
|---|---|
|
SWCH - $34.25
Switch Inc |
0.00 (0.00%)
New York - 6-Dec |
|
GDS - $19.81
GDS Holdings Ltd |
-0.24 (-1.20%)
New York - 13-Nov |
|
COR - $359.03
Cencora Inc. |
10.31 (2.96%)
New York - 13-Nov |
|
CONE - $90.36
CyrusOne Inc |
0.52 (0.58%)
New York - 25-Mar |
|
DLR - $179.99
Digital Realty Trust Inc |
-3.48 (-1.90%)
New York - 13-Nov |
|
EQIX - $1,053.79
Equinix Inc |
-18.98 (-1.77%)
New York - 13-Nov |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM