NextDC |
Market Cap (5-Oct) $8,167,646,208 (112th) |
Close (30-Jun) $12.58 |
Volume (30-Jun) 1,285,031 |
Shortsold (29-Sep) 65,225,687 (8.59%) (24th) |
|
52w High $17.24 |
52w Low $10.37 |
P/E 2,000.00 |
EPS 0.12 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
8.59%
0.05
vs 8.53% prior report |
Most Shorted Rank 24th
of 693 shorted ASX stocks
|
Peak Short 15.29%
May 2019 |
Days to Cover 21.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.64 | 1,705,413 | 3,110,340 | -0.10 (0.93%) | |
| $10.74 | 3,557,694 | 3,122,490 | +0.14 (1.32%) | |
| $10.60 | 3,543,729 | 3,088,330 | -0.23 (2.12%) | |
| $10.83 | 3,289,216 | 3,053,170 | +0.02 (0.19%) | |
| $10.81 | 4,126,704 | 3,040,330 | -0.10 (0.92%) | |
| $10.91 | 2,405,890 | 3,027,670 | -0.30 (2.68%) | |
| $11.21 | 1,856,907 | 3,004,940 | -0.20 (1.75%) | |
| $11.41 | 2,850,529 | 3,020,920 | -0.16 (1.38%) | |
| $11.57 | 2,962,009 | 2,990,900 | +0.17 (1.49%) | |
| $11.40 | 3,334,361 | 2,965,700 | +0.42 (3.83%) | |
| $10.98 | 2,330,286 | 2,934,570 | -0.38 (3.35%) | |
| $11.36 | 19,097,278 | 2,860,590 | +0.30 (2.71%) | |
| $11.06 | 5,115,340 | 2,500,220 | -0.33 (2.90%) | |
| $11.39 | 3,973,037 | 2,428,460 | +0.15 (1.33%) | |
| $11.24 | 6,433,139 | 2,386,080 | -0.47 (4.01%) | |
| $11.71 | 3,597,595 | 2,321,950 | -0.35 (2.90%) | |
| $12.06 | 5,204,493 | 2,310,370 | -0.24 (1.95%) | |
| $12.30 | 6,762,147 | 2,256,930 | -0.49 (3.83%) | |
| $12.79 | 1,856,603 | 2,192,650 | +0.27 (2.16%) | |
| $12.52 | 1,398,493 | 2,188,800 | -0.23 (1.80%) | |
| $12.75 | 1,681,613 | 2,202,820 | -0.11 (0.86%) | |
| $12.86 | 3,114,816 | 2,202,820 | +0.32 (2.55%) | |
| $12.54 | 2,010,067 | 2,222,590 | -0.18 (1.42%) | |
| $12.72 | 3,206,479 | 2,206,970 | -0.51 (3.85%) | |
| $13.23 | 3,072,860 | 2,220,950 | -0.58 (4.20%) | |
| $13.81 | 3,022,344 | 2,213,420 | -0.06 (0.43%) | |
| $13.87 | 4,696,264 | 2,181,930 | +0.29 (2.14%) | |
| $13.58 | 2,859,615 | 2,316,160 | -0.22 (1.59%) | |
| $13.80 | 2,232,689 | 2,295,540 | +0.21 (1.55%) | |
| 10 up, 19 down, and 0 flat days |
Similar Companies
CRO
DXN
MP1
VOR
WCG
| Name | Change |
|---|---|
|
SWCH - $34.25
Switch Inc |
0.00 (0.00%)
New York - 6-Dec |
|
GDS - $27.57
GDS Holdings Ltd |
-2.23 (-7.48%)
New York - 2-Oct |
|
COR - $309.05
Cencora Inc. |
-0.73 (-0.24%)
New York - 2-Oct |
|
CONE - $90.36
CyrusOne Inc |
0.52 (0.58%)
New York - 25-Mar |
|
DLR - $178.55
Digital Realty Trust Inc |
2.06 (1.17%)
New York - 2-Oct |
|
EQIX - $1,025.72
Equinix Inc |
13.39 (1.32%)
New York - 2-Oct |