NextDC Information Technology
Cloud Datacentre

$12.58 0.09 (0.72%)

High $12.64	Low $12.36	Trades 4,732	Turnover $16,158,242	Volume 1,285,031
30 June 2023 at 4:12pm

If you were already registered, log in here.

NXT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.03	2,412,684	9,231,120	-0.36 (3.46%)
12 November 2026	$10.39	9,217,621	9,243,580	+0.03 (0.29%)
11 November 2026	$10.36	4,687,767	9,099,620	-0.43 (3.99%)
10 November 2026	$10.79	7,957,083	9,068,160	+0.27 (2.57%)
9 November 2026	$10.52	6,946,710	8,963,860	+0.12 (1.15%)
6 November 2026	$10.40	18,611,886	8,882,070	+0.55 (5.58%)
5 November 2026	$9.85	81,165,267	8,594,280	+3.32 (50.84%)
4 November 2026	$6.53	17,539,765	7,024,120	+0.26 (4.15%)
3 November 2026	$6.27	8,153,727	6,718,110	+0.32 (5.38%)
2 November 2026	$5.95	11,145,328	6,594,880	+0.08 (1.36%)
30 October 2026	$5.87	12,190,968	6,365,420	-0.30 (4.86%)
29 October 2026	$6.17	12,039,842	6,148,100	-0.12 (1.91%)
28 October 2026	$6.29	16,965,184	5,956,700	+0.54 (9.39%)
27 October 2026	$5.75	13,104,350	5,657,690	+0.21 (3.79%)
26 October 2026	$5.54	14,339,211	5,410,480	-0.07 (1.25%)
23 October 2026	$5.61	17,486,636	5,143,940	-0.14 (2.43%)
22 October 2026	$5.75	30,056,104	4,806,950	+0.40 (7.48%)
21 October 2026	$5.35	46,332,642	4,237,880	-3.83 (41.72%)
20 October 2026	$9.18	0	3,341,840	0.00 (0.00%)
19 October 2026	$9.18	0	3,362,940	0.00 (0.00%)
16 October 2026	$9.18	3,357,982	3,387,370	+0.32 (3.61%)
15 October 2026	$8.86	6,072,628	3,314,810	-0.71 (7.42%)
14 October 2026	$9.57	3,047,996	3,228,550	+0.19 (2.03%)
13 October 2026	$9.38	3,977,310	3,194,480	-0.77 (7.59%)
12 October 2026	$10.15	2,458,567	3,154,940	-0.22 (2.12%)
9 October 2026	$10.37	3,391,135	3,134,920	+0.09 (0.88%)
8 October 2026	$10.28	4,529,052	3,178,740	+0.05 (0.49%)
7 October 2026	$10.23	2,923,370	3,120,460	-0.18 (1.73%)
6 October 2026	$10.41	2,162,411	3,112,520	-0.23 (2.16%)
15 up, 12 down, and 2 flat days

NextDC Information Technology
Cloud Datacentre

End of Day Prices

Followers

Prices

Announcements

NextDC Information Technology Cloud Datacentre

End of Day Prices

Followers

Prices

Announcements

NextDC Information Technology
Cloud Datacentre