NexGen Energy (Canada) Energy

$7.10 0.25 (3.65%)

High $7.10	Low $6.95	Trades 23	Turnover $70,526	Volume 10,008
30 June 2023 at 3:58pm

Register to track NXG and receive email alerts.

Market Cap (19-Sep) $11,358,365,696 (172nd)	Close (30-Jun) $7.10 0 (0%)	Volume (30-Jun) 10,008	Shortsold (26-May) 1,416,792 (1.09%) (227th)
52w High $20.47	52w Low $9.60	P/E -	EPS -0.69

	Subject
	NXG NXG Article: Eyes on NexGen; Canadian shares plunge on dilutive deal
	1 (current) 2 3
	NXG NXG Article: NexGen Energy $200m raise upsized after strong demand
	NXG NXG Article: Uranium play NexGen Energy preps $200m raise
	NXG NXG Ann: Report of Voting Results
	NXG NXG Ann: Voting Results - 2023 Annual Meeting of Shareholders
	NXG NXG Ann: Impact Benefit Agreement and Supplementary Prospectus
	NXG NXG Ann: NexGen Summer Drilling Commences - 17,000m
	NXG NXG Ann: Statement of CDIs on issue - NXG
	NXG NXG Ann: Approval - 2023 Site Infrastructure and Confirmation Program
	NXG NXG Ann: AGM - CDI Voting Instruction Form
	NXG NXG Ann: AGM - Management Information Circular
	NXG NXG Ann: AGM - Notice of Meeting
	NXG NXG Ann: AGM - Notice and Access Notification to Shareholders
	NXG NXG Ann: NXG Files Management Information Circular - AGM
	NXG NXG Ann: Statement of CDIs on issue - NXG
	NXG NXG Ann: Certification of Interim Filings - CFO
	NXG NXG Ann: Certification of Interim Filings - CEO
	NXG NXG Ann: Management Discussion & Analysis - March 2023
	NXG NXG Ann: Interim Financial Statements - March 2023
	NXG NXG Ann: Rook I Project Financing Update and Supplementary Prospectus
	NXG NXG Ann: NexGen Releases 2022 Sustainability Report
	NXG NXG Ann: NXG in Partnership with Clearwater River Dene Nation
	NXG NXG Ann: Statement of CDIs on issue - NXG
	NXG NXG Ann: Statement of CDIs on issue - NXG
	NXG NXG Ann: Management Certification - Form 13-502F1
	NXG NXG Ann: Management Certification - Form 13-501F1
	NXG NXG Ann: Certificate of Annual Filings - CFO
	NXG NXG Ann: Certificate of Annual Filings - CEO
	NXG NXG Ann: Annual Information Form
	NXG NXG Ann: Management Discussion and Analysis - December 2022
	NXG NXG Ann: Annual Financial Statements
	NXG NXG Ann: NexGen Announces Expanded 2023 Exploration Program
	NXG NXG Ann: Statement of CDIs on issue - NXG
	NXG NXG Ann: Appointment of Director
	NXG NXG Ann: Transaction Specific Prospectus
	NXG NXG Ann: Propsectus supplement consents (x2)
	NXG NXG Ann: Appendix C to National Instrument 41-101 (x4)
	NXG NXG Ann: Equity Distribution Agreement
	NXG NXG Ann: Prospectus Supplement
	NXG NXG Ann: NXG Establishes C$250 Million At-the-Market Equity Program
	NXG NXG Ann: Statement of CDIs on issue - NXG
	NXG NXG Ann: Qualified Persons Consents (x6)
	NXG NXG Ann: Appendix C to National Instrument 41-101 (x4)
	NXG NXG Ann: Auditor Consent
	NXG NXG Ann: Receipt Documents (x2)
	NXG NXG Ann: Final Prospectus
	NXG NXG Ann: Qualification Certificate
	NXG NXG Ann: Receipt Document
	NXG NXG Ann: Preliminary Short Form Prospectus
	NXG NXG Ann: Statement of CDIs on issue - NXG

Register to track NXG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$12.34	342,510	+0.52 (4.40%)
12-Sep	$11.82	792,274	-0.28 (2.31%)
11-Sep	$12.10	170,287	+0.41 (3.51%)
05-Sep	$11.69	483,090	-0.30 (2.50%)
04-Sep	$11.99	431,289	+0.42 (3.63%)
03-Sep	$11.57	237,877	-0.18 (1.53%)
29-Aug	$11.75	861,071	+0.58 (5.19%)
28-Aug	$11.17	196,627	+0.95 (9.30%)
22-Aug	$10.22	595,671	+0.23 (2.30%)
21-Aug	$9.99	1,215,676	-0.55 (5.22%)
15-Aug	$10.54	192,929	+0.27 (2.63%)
14-Aug	$10.27	512,711	-0.63 (5.78%)
07-Aug	$10.90	294,755	+0.30 (2.83%)
31-Jul	$10.60	357,374	-0.05 (0.47%)
30-Jul	$10.65	283,356	-0.10 (0.93%)
8 up, 7 down, and 0 flat days